| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 353.65 | 353.65 | 345 | 349 | 349 | -1.9 (-0.54%) | 138,250 |
| 23 Feb 2024 | INR | 352 | 356.8 | 347.45 | 350.9 | 350.9 | +3.45 (+0.99%) | 351,037 |
| 22 Feb 2024 | INR | 350 | 354.5 | 345.1 | 347.45 | 347.45 | +0.95 (+0.27%) | 213,751 |
| 21 Feb 2024 | INR | 345 | 367 | 344.6 | 346.5 | 346.5 | +2.3 (+0.67%) | 809,066 |
| 20 Feb 2024 | INR | 344.75 | 347.9 | 341.55 | 344.2 | 344.2 | +0.25 (+0.07%) | 81,960 |
| 19 Feb 2024 | INR | 344.45 | 344.95 | 340 | 343.95 | 343.95 | +0.05 (+0.01%) | 83,483 |
| 16 Feb 2024 | INR | 346.9 | 351.95 | 342.7 | 343.9 | 343.9 | +1 (+0.29%) | 251,547 |
| 15 Feb 2024 | INR | 341.9 | 349.7 | 337.3 | 342.9 | 342.9 | +3.95 (+1.17%) | 242,080 |
| 14 Feb 2024 | INR | 323.15 | 339.95 | 323.15 | 338.95 | 338.95 | +9.8 (+2.98%) | 114,097 |
| 13 Feb 2024 | INR | 330.55 | 336 | 318.1 | 329.15 | 329.15 | -2.3 (-0.69%) | 235,559 |
| 12 Feb 2024 | INR | 336.05 | 341.95 | 330 | 331.45 | 331.45 | -4.6 (-1.37%) | 142,034 |
| 9 Feb 2024 | INR | 324 | 339.8 | 321.65 | 336.05 | 336.05 | +11.55 (+3.56%) | 264,378 |
| 8 Feb 2024 | INR | 333 | 335.45 | 321.1 | 324.5 | 324.5 | -7.75 (-2.33%) | 176,930 |
| 7 Feb 2024 | INR | 332.95 | 341.75 | 329 | 332.25 | 332.25 | +6.7 (+2.06%) | 213,668 |
| 6 Feb 2024 | INR | 324.8 | 329.95 | 322.1 | 325.55 | 325.55 | +0.75 (+0.23%) | 76,812 |
| 5 Feb 2024 | INR | 334.5 | 335.95 | 321.85 | 324.8 | 324.8 | -7.25 (-2.18%) | 117,514 |
| 2 Feb 2024 | INR | 338 | 343.1 | 330.05 | 332.05 | 332.05 | -4.95 (-1.47%) | 86,544 |
| 1 Feb 2024 | INR | 345 | 345.3 | 335.1 | 337 | 337 | -5.25 (-1.53%) | 63,538 |
| 31 Jan 2024 | INR | 342.45 | 348.2 | 338.65 | 342.25 | 342.25 | +3.35 (+0.99%) | 168,631 |
| 30 Jan 2024 | INR | 332 | 341.25 | 329.1 | 338.9 | 338.9 | +9 (+2.73%) | 203,152 |
| 29 Jan 2024 | INR | 330.3 | 334.6 | 328.05 | 329.9 | 329.9 | +0.45 (+0.14%) | 123,240 |
| 25 Jan 2024 | INR | 330 | 333.35 | 328.5 | 329.45 | 329.45 | +0.25 (+0.08%) | 129,068 |
| 24 Jan 2024 | INR | 332.9 | 336 | 326.9 | 329.2 | 329.2 | -2.85 (-0.86%) | 194,348 |
| 23 Jan 2024 | INR | 343.6 | 344.25 | 330.05 | 332.05 | 332.05 | -11 (-3.21%) | 256,572 |
| 22 Jan 2024 | INR | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 344.45 | 348.3 | 341 | 343.05 | 343.05 | -0.15 (-0.04%) | 121,728 |
| 18 Jan 2024 | INR | 345.6 | 349.05 | 336.95 | 343.2 | 343.2 | -2.35 (-0.68%) | 172,255 |
| 17 Jan 2024 | INR | 353.5 | 353.5 | 345 | 345.55 | 345.55 | -9.35 (-2.63%) | 173,879 |
| 16 Jan 2024 | INR | 360 | 361.35 | 347.15 | 354.9 | 354.9 | -0.65 (-0.18%) | 821,753 |
| 15 Jan 2024 | INR | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | 0.0 (0.0%) | 403,282 |
