Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 358.2 | 363.3 | 355 | 355.55 | 355.55 | -0.55 (-0.15%) | 514,025 |
11 Jan 2024 | INR | 348.5 | 360.9 | 345 | 356.1 | 356.1 | +12.4 (+3.61%) | 696,536 |
10 Jan 2024 | INR | 344 | 348 | 338.2 | 343.7 | 343.7 | -0.5 (-0.15%) | 180,136 |
9 Jan 2024 | INR | 344.95 | 346.05 | 340.25 | 344.2 | 344.2 | +3 (+0.88%) | 181,667 |
8 Jan 2024 | INR | 355 | 355.8 | 339.6 | 341.2 | 341.2 | 0.0 (0.0%) | 370,942 |