| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 641,813 |
| 11 Sep 2022 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 797,550 |
| 10 Sep 2022 | USD | 0.0029 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 190,546 |
| 9 Sep 2022 | USD | 0.0033 | 0.0035 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 258,967 |
| 8 Sep 2022 | USD | 0.0026 | 0.0034 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+26.92%) | 440,598 |
| 7 Sep 2022 | USD | 0.0033 | 0.0035 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 542,751 |
| 6 Sep 2022 | USD | 0.0035 | 0.0036 | 0.0028 | 0.0033 | 0.0033 | -0 (-5.71%) | 642,013 |
| 5 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | 0.0 (0.0%) | 828,898 |
| 4 Sep 2022 | USD | 0.0034 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,056,909 |
| 3 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 694,445 |
| 2 Sep 2022 | USD | 0.0031 | 0.0036 | 0.003 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,721,097 |
| 1 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0035 | 0.0035 | 0.0 (0.0%) | 740,009 |
| 31 Aug 2022 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 985,652 |
| 30 Aug 2022 | USD | 0.003 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,181,905 |
| 29 Aug 2022 | USD | 0.0028 | 0.0035 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 1,053,708 |
| 28 Aug 2022 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,108,641 |
| 27 Aug 2022 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 1,188,056 |
| 26 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-26.32%) | 814,895 |
| 25 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0029 | 0.0038 | 0.0038 | +0 (+2.70%) | 586,995 |
| 24 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0028 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,267,534 |
| 23 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0029 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,579,291 |
| 22 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 853,489 |
| 21 Aug 2022 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 1,424,039 |
| 20 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,357,569 |
| 19 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 913,698 |
| 18 Aug 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,182,103 |
| 17 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 1,694,863 |
| 16 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,340,476 |
| 15 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,444,192 |
| 14 Aug 2022 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,184,470 |
