Sure Ventures PLC Recent Share Price (LSE:SURE)

LSE:SURE - Sure Ventures PLC Sure Ventures PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	GBX	72.5	73.5	72.5	72.5	72.5	0.0 (0.0%)	0
2 May 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
1 May 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
30 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
29 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
26 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
25 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
24 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
23 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
22 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
19 Apr 2024	GBX	72.5	73.5	72.5	72.5	72.5	0.0 (0.0%)	17
18 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
17 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
16 Apr 2024	GBX	72.5	72.5	70	72.5	72.5	0.0 (0.0%)	716
15 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
12 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
11 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
10 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
9 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
8 Apr 2024	GBX	72.5	72.5	72.5	72.5	72.5	-1 (-1.36%)	0
5 Apr 2024	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
4 Apr 2024	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
3 Apr 2024	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
2 Apr 2024	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
28 Mar 2024	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
27 Mar 2024	GBX	73.5	73.5	73.5	73.5	73.5	0.0 (0.0%)	0
26 Mar 2024	GBX	73.5	73.5	73.5	73.5	73.5	-1.5 (-2%)	0
25 Mar 2024	GBX	75	75	75	75	75	0.0 (0.0%)	0
22 Mar 2024	GBX	75	75	74	75	75	-2 (-2.60%)	2,000
21 Mar 2024	GBX	77	77	77	77	77	0.0 (0.0%)	0