Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.8 | 3.8393 | 3.69 | 3.78 | 3.78 | +0.01 (+0.27%) | 103,721 |
2 May 2024 | USD | 3.7 | 3.78 | 3.64 | 3.77 | 3.77 | +0.08 (+2.17%) | 69,289 |
1 May 2024 | USD | 3.66 | 3.84 | 3.66 | 3.69 | 3.69 | +0.05 (+1.37%) | 81,887 |
30 Apr 2024 | USD | 3.8 | 3.8 | 3.61 | 3.64 | 3.64 | -0.15 (-3.96%) | 127,334 |
29 Apr 2024 | USD | 3.4 | 3.83 | 3.39 | 3.79 | 3.79 | +0.4 (+11.80%) | 318,640 |
26 Apr 2024 | USD | 3.52 | 3.52 | 3.37 | 3.39 | 3.39 | +0.03 (+0.89%) | 153,597 |
25 Apr 2024 | USD | 3.33 | 3.39 | 3.28 | 3.36 | 3.36 | +0.03 (+0.90%) | 119,241 |
24 Apr 2024 | USD | 3.47 | 3.5399 | 3.28 | 3.33 | 3.33 | -0.185 (-5.26%) | 223,495 |
23 Apr 2024 | USD | 3.35 | 3.52 | 3.33 | 3.515 | 3.515 | +0.105 (+3.08%) | 189,377 |
22 Apr 2024 | USD | 3.68 | 3.7368 | 3.3 | 3.41 | 3.41 | -0.29 (-7.84%) | 394,421 |
19 Apr 2024 | USD | 3.66 | 3.795 | 3.66 | 3.7 | 3.7 | -0.03 (-0.80%) | 182,493 |
18 Apr 2024 | USD | 3.73 | 3.86 | 3.69 | 3.73 | 3.73 | -0.03 (-0.80%) | 113,010 |
17 Apr 2024 | USD | 3.66 | 3.83 | 3.66 | 3.76 | 3.76 | +0.1 (+2.73%) | 217,951 |
16 Apr 2024 | USD | 3.72 | 3.79 | 3.64 | 3.66 | 3.66 | -0.08 (-2.14%) | 174,368 |
15 Apr 2024 | USD | 3.95 | 3.96 | 3.72 | 3.74 | 3.74 | -0.22 (-5.56%) | 286,311 |
12 Apr 2024 | USD | 4.09 | 4.1 | 3.95 | 3.96 | 3.96 | -0.16 (-3.88%) | 192,668 |
11 Apr 2024 | USD | 4.09 | 4.1999 | 4.02 | 4.12 | 4.12 | +0.04 (+0.98%) | 124,304 |
10 Apr 2024 | USD | 3.9 | 4.22 | 3.8716 | 4.08 | 4.08 | +0.13 (+3.29%) | 289,982 |
9 Apr 2024 | USD | 4.04 | 4.04 | 3.87 | 3.95 | 3.95 | -0.04 (-1.00%) | 154,271 |
8 Apr 2024 | USD | 3.99 | 4.06 | 3.93 | 3.99 | 3.99 | +0.06 (+1.53%) | 190,533 |
5 Apr 2024 | USD | 4.03 | 4.09 | 3.85 | 3.93 | 3.93 | +0.01 (+0.26%) | 232,512 |
4 Apr 2024 | USD | 4.25 | 4.25 | 3.92 | 3.92 | 3.92 | -0.25 (-6.00%) | 364,455 |
3 Apr 2024 | USD | 3.86 | 4.21 | 3.77 | 4.17 | 4.17 | +0.33 (+8.59%) | 438,858 |
2 Apr 2024 | USD | 3.88 | 3.92 | 3.76 | 3.84 | 3.84 | -0.09 (-2.29%) | 218,559 |
1 Apr 2024 | USD | 3.85 | 3.98 | 3.71 | 3.93 | 3.93 | +0.08 (+2.08%) | 561,864 |
28 Mar 2024 | USD | 3.72 | 3.9801 | 3.715 | 3.85 | 3.85 | +0.12 (+3.22%) | 609,433 |
27 Mar 2024 | USD | 3.88 | 3.92 | 3.68 | 3.73 | 3.73 | -0.13 (-3.37%) | 514,474 |
26 Mar 2024 | USD | 4.1 | 4.21 | 3.8 | 3.86 | 3.86 | -0.24 (-5.85%) | 776,111 |
25 Mar 2024 | USD | 4.58 | 4.6079 | 4.08 | 4.1 | 4.1 | -0.45 (-9.89%) | 647,601 |
22 Mar 2024 | USD | 4.27 | 4.64 | 4.032 | 4.55 | 4.55 | +0.45 (+10.98%) | 895,665 |