Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 206,041.6708 | +0.25 (+4.88%) | 1,000 |
23 Jul 1998 | USD | 5.188 | 5.188 | 5.125 | 5.125 | 196,458.3373 | -0.25 (-4.65%) | 1,815 |
22 Jul 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 206,041.6708 | +0.125 (+2.38%) | 900 |
21 Jul 1998 | USD | 5 | 5.25 | 5 | 5.25 | 201,250.004 | +0.125 (+2.44%) | 9,825 |
20 Jul 1998 | USD | 5.125 | 5.25 | 5 | 5.125 | 196,458.3373 | -0.125 (-2.38%) | 11,000 |
17 Jul 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 201,250.004 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 5.125 | 5.375 | 4.875 | 5.25 | 201,250.004 | +0.25 (+5%) | 15,900 |
15 Jul 1998 | USD | 5 | 5.125 | 5 | 5 | 191,666.6705 | 0.0 (0.0%) | 24,400 |
14 Jul 1998 | USD | 5 | 5.25 | 5 | 5 | 191,666.6705 | 0.0 (0.0%) | 29,620 |
13 Jul 1998 | USD | 5.125 | 5.375 | 4.875 | 5 | 191,666.6705 | -0.313 (-5.89%) | 20,400 |
10 Jul 1998 | USD | 5.438 | 5.625 | 5.25 | 5.313 | 203,665.0041 | -0.187 (-3.40%) | 14,010 |
9 Jul 1998 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 210,833.3376 | 0.0 (0.0%) | 29,900 |
8 Jul 1998 | USD | 5.625 | 5.875 | 5.438 | 5.5 | 210,833.3376 | -0.063 (-1.13%) | 13,300 |
7 Jul 1998 | USD | 5.625 | 5.75 | 5.5 | 5.563 | 213,248.3376 | -0.187 (-3.25%) | 3,200 |
6 Jul 1998 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 220,416.6711 | 0.0 (0.0%) | 11,100 |
3 Jul 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 220,416.6711 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.375 | 5.75 | 5.25 | 5.75 | 220,416.6711 | +0.5 (+9.52%) | 34,030 |
1 Jul 1998 | USD | 5.313 | 5.5 | 5.125 | 5.25 | 201,250.004 | -0.125 (-2.33%) | 18,000 |
30 Jun 1998 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 206,041.6708 | -0.375 (-6.52%) | 15,525 |
29 Jun 1998 | USD | 5.5 | 5.75 | 5.375 | 5.75 | 220,416.6711 | +0.25 (+4.55%) | 17,590 |
26 Jun 1998 | USD | 5.563 | 5.875 | 5.25 | 5.5 | 210,833.3376 | -0.375 (-6.38%) | 122,300 |
25 Jun 1998 | USD | 6 | 6.75 | 5.25 | 5.875 | 225,208.3378 | +0.875 (+17.50%) | 259,525 |
24 Jun 1998 | USD | 4.75 | 5.188 | 4.375 | 5 | 191,666.6705 | +0.625 (+14.29%) | 64,100 |
23 Jun 1998 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 167,708.3367 | +0.25 (+6.06%) | 35,150 |
22 Jun 1998 | USD | 4.688 | 4.688 | 4.125 | 4.125 | 158,125.0032 | -0.625 (-13.16%) | 20,350 |
19 Jun 1998 | USD | 5 | 5 | 4.75 | 4.75 | 182,083.337 | -0.25 (-5%) | 12,850 |
18 Jun 1998 | USD | 5 | 5 | 5 | 5 | 191,666.6705 | 0.0 (0.0%) | 1,225 |
17 Jun 1998 | USD | 5 | 5.25 | 4.75 | 5 | 191,666.6705 | +0.125 (+2.56%) | 73,745 |
16 Jun 1998 | USD | 4.875 | 5 | 4.75 | 4.875 | 186,875.0037 | 0.0 (0.0%) | 54,100 |
15 Jun 1998 | USD | 5 | 5.375 | 4.875 | 4.875 | 186,875.0037 | -0.25 (-4.88%) | 59,800 |