| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1998 | USD | 3.75 | 3.938 | 3.5 | 3.875 | 148,541.6667 | +0.312 (+8.76%) | 23,100 |
| 26 Jan 1998 | USD | 3.563 | 3.625 | 3.5 | 3.563 | 136,581.6667 | +0.063 (+1.80%) | 22,000 |
| 23 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6667 | 0.0 (0.0%) | 825 |
| 22 Jan 1998 | USD | 3.5 | 3.5 | 3.438 | 3.5 | 134,166.6667 | 0.0 (0.0%) | 37,919 |
| 21 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6667 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6667 | 0.0 (0.0%) | 1,700 |
| 19 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6667 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 3.688 | 3.688 | 3.5 | 3.5 | 134,166.6667 | -0.25 (-6.67%) | 19,000 |
| 15 Jan 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 143,750 | -0.125 (-3.23%) | 1,400 |
| 14 Jan 1998 | USD | 3.688 | 3.875 | 3.688 | 3.875 | 148,541.6667 | +0.187 (+5.07%) | 1,800 |
| 13 Jan 1998 | USD | 3.75 | 3.75 | 3.688 | 3.688 | 141,373.3333 | +0.125 (+3.51%) | 5,000 |
| 12 Jan 1998 | USD | 3.688 | 3.875 | 3.5 | 3.563 | 136,581.6667 | -0.312 (-8.05%) | 16,100 |
| 9 Jan 1998 | USD | 3.25 | 3.875 | 3.25 | 3.875 | 148,541.6667 | +0.375 (+10.71%) | 40,075 |
| 8 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6667 | 0.0 (0.0%) | 500 |
| 7 Jan 1998 | USD | 3.563 | 3.563 | 3.5 | 3.5 | 134,166.6667 | -0.125 (-3.45%) | 3,800 |
| 6 Jan 1998 | USD | 3.625 | 3.625 | 3.563 | 3.625 | 138,958.3333 | +0.125 (+3.57%) | 2,575 |
| 5 Jan 1998 | USD | 3.563 | 3.75 | 3.375 | 3.5 | 134,166.6667 | 0.0 (0.0%) | 34,100 |
| 2 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6667 | -0.25 (-6.67%) | 12,300 |
| 1 Jan 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 143,750 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 3.5 | 3.75 | 3.438 | 3.75 | 143,750 | 0.0 (0.0%) | 52,650 |
