| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 5.438 | 5.625 | 5.25 | 5.375 | 206,041.6708 | -0.125 (-2.27%) | 27,525 |
| 30 Apr 1998 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 210,833.3376 | 0.0 (0.0%) | 9,800 |
| 29 Apr 1998 | USD | 5.438 | 5.625 | 5.25 | 5.5 | 210,833.3376 | +0.187 (+3.52%) | 110,482 |
| 28 Apr 1998 | USD | 5.125 | 5.5 | 4.75 | 5.313 | 203,665.0041 | +0.625 (+13.33%) | 70,370 |
| 27 Apr 1998 | USD | 4.75 | 4.875 | 4.563 | 4.688 | 179,706.6703 | -0.062 (-1.31%) | 28,800 |
| 24 Apr 1998 | USD | 4.75 | 4.938 | 4.625 | 4.75 | 182,083.337 | +0.25 (+5.56%) | 50,525 |
| 23 Apr 1998 | USD | 4.875 | 4.938 | 4.5 | 4.5 | 172,500.0035 | -0.25 (-5.26%) | 46,250 |
| 22 Apr 1998 | USD | 4.688 | 4.75 | 4.625 | 4.75 | 182,083.337 | +0.062 (+1.32%) | 26,000 |
| 21 Apr 1998 | USD | 4.625 | 4.75 | 4.5 | 4.688 | 179,706.6703 | +0.188 (+4.18%) | 10,940 |
| 20 Apr 1998 | USD | 4.563 | 4.75 | 4.375 | 4.5 | 172,500.0035 | 0.0 (0.0%) | 15,740 |
| 17 Apr 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 172,500.0035 | +0.062 (+1.40%) | 10,500 |
| 16 Apr 1998 | USD | 4.25 | 4.438 | 4.25 | 4.438 | 170,123.3367 | -0.062 (-1.38%) | 2,950 |
| 15 Apr 1998 | USD | 4.438 | 4.5 | 4.25 | 4.5 | 172,500.0035 | -0.063 (-1.38%) | 7,800 |
| 14 Apr 1998 | USD | 4.5 | 4.563 | 4.5 | 4.563 | 174,915.0035 | +0.063 (+1.40%) | 8,800 |
| 13 Apr 1998 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 172,500.0035 | +0.062 (+1.40%) | 10,300 |
| 10 Apr 1998 | USD | 4.438 | 4.438 | 4.438 | 4.438 | 170,123.3367 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 4.563 | 4.75 | 4.375 | 4.438 | 170,123.3367 | +0.188 (+4.42%) | 8,300 |
| 8 Apr 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 162,916.6699 | -0.25 (-5.56%) | 800 |
| 7 Apr 1998 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 172,500.0035 | +0.25 (+5.88%) | 5,500 |
| 6 Apr 1998 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 162,916.6699 | 0.0 (0.0%) | 6,550 |
| 3 Apr 1998 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 162,916.6699 | -0.25 (-5.56%) | 4,000 |
| 2 Apr 1998 | USD | 4.375 | 4.5 | 4.25 | 4.5 | 172,500.0035 | +0.125 (+2.86%) | 12,400 |
| 1 Apr 1998 | USD | 4.625 | 4.75 | 4.375 | 4.375 | 167,708.3367 | -0.25 (-5.41%) | 15,850 |
| 31 Mar 1998 | USD | 4.688 | 4.875 | 4.5 | 4.625 | 177,291.6702 | +0.125 (+2.78%) | 68,345 |
| 30 Mar 1998 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 172,500.0035 | +0.125 (+2.86%) | 11,575 |
| 27 Mar 1998 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 167,708.3367 | +0.25 (+6.06%) | 7,520 |
| 26 Mar 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 158,125.0032 | +0.25 (+6.45%) | 5,500 |
| 25 Mar 1998 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 148,541.6696 | -0.25 (-6.06%) | 8,850 |
| 24 Mar 1998 | USD | 4 | 4.125 | 4 | 4.125 | 158,125.0032 | +0.312 (+8.18%) | 8,700 |
| 23 Mar 1998 | USD | 4 | 4 | 3.813 | 3.813 | 146,165.0029 | -0.312 (-7.56%) | 5,800 |
