| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 4.125 | 4.125 | 3.938 | 4.125 | 158,125.0032 | +0.125 (+3.13%) | 8,600 |
| 19 Mar 1998 | USD | 4.188 | 4.188 | 4 | 4 | 153,333.3364 | -0.25 (-5.88%) | 14,425 |
| 18 Mar 1998 | USD | 4.188 | 4.25 | 4.125 | 4.25 | 162,916.6699 | +0.062 (+1.48%) | 21,150 |
| 17 Mar 1998 | USD | 4.188 | 4.188 | 4 | 4.188 | 160,540.0032 | +0.125 (+3.08%) | 5,800 |
| 16 Mar 1998 | USD | 4.125 | 4.125 | 4.063 | 4.063 | 155,748.3364 | -0.062 (-1.50%) | 13,850 |
| 13 Mar 1998 | USD | 4.125 | 4.188 | 4.063 | 4.125 | 158,125.0032 | +0.25 (+6.45%) | 18,000 |
| 12 Mar 1998 | USD | 4 | 4.125 | 3.875 | 3.875 | 148,541.6696 | -0.063 (-1.60%) | 33,800 |
| 11 Mar 1998 | USD | 3.875 | 3.938 | 3.75 | 3.938 | 150,956.6697 | +0.188 (+5.01%) | 13,100 |
| 10 Mar 1998 | USD | 4.063 | 4.063 | 3.75 | 3.75 | 143,750.0029 | -0.313 (-7.70%) | 11,900 |
| 9 Mar 1998 | USD | 4.25 | 4.25 | 4.063 | 4.063 | 155,748.3364 | -0.062 (-1.50%) | 6,950 |
| 6 Mar 1998 | USD | 4.438 | 4.438 | 4.125 | 4.125 | 158,125.0032 | -0.063 (-1.50%) | 27,514 |
| 5 Mar 1998 | USD | 4.438 | 4.438 | 4.188 | 4.188 | 160,540.0032 | -0.187 (-4.27%) | 23,800 |
| 4 Mar 1998 | USD | 4.375 | 4.688 | 4 | 4.375 | 167,708.3367 | -0.313 (-6.68%) | 48,000 |
| 3 Mar 1998 | USD | 4.063 | 4.688 | 3.875 | 4.688 | 179,706.6703 | +0.688 (+17.20%) | 65,625 |
| 2 Mar 1998 | USD | 3.938 | 4.063 | 3.813 | 4 | 153,333.3364 | +0.125 (+3.23%) | 25,700 |
| 27 Feb 1998 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 148,541.6696 | 0.0 (0.0%) | 6,000 |
| 26 Feb 1998 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 148,541.6696 | -0.125 (-3.13%) | 45,860 |
| 25 Feb 1998 | USD | 3.813 | 4 | 3.75 | 4 | 153,333.3364 | +0.187 (+4.90%) | 21,200 |
| 24 Feb 1998 | USD | 3.625 | 3.875 | 3.438 | 3.813 | 146,165.0029 | +0.375 (+10.91%) | 30,025 |
| 23 Feb 1998 | USD | 3.5 | 3.625 | 3.313 | 3.438 | 131,790.0026 | -0.187 (-5.16%) | 17,380 |
| 20 Feb 1998 | USD | 3.313 | 3.625 | 3.313 | 3.625 | 138,958.3361 | +0.187 (+5.44%) | 16,000 |
| 19 Feb 1998 | USD | 3.375 | 3.5 | 3.313 | 3.438 | 131,790.0026 | +0.125 (+3.77%) | 6,080 |
| 18 Feb 1998 | USD | 3.5 | 3.5 | 3.313 | 3.313 | 126,998.3359 | 0.0 (0.0%) | 1,500 |
| 17 Feb 1998 | USD | 3.625 | 3.625 | 3.313 | 3.313 | 126,998.3359 | -0.187 (-5.34%) | 3,200 |
| 16 Feb 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6694 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 134,166.6694 | -0.125 (-3.45%) | 10,500 |
| 12 Feb 1998 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 138,958.3361 | 0.0 (0.0%) | 8,849 |
| 11 Feb 1998 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 138,958.3361 | +0.062 (+1.74%) | 5,325 |
| 10 Feb 1998 | USD | 3.625 | 3.688 | 3.5 | 3.563 | 136,581.6694 | +0.063 (+1.80%) | 20,700 |
| 9 Feb 1998 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 134,166.6694 | +0.125 (+3.70%) | 9,500 |
