Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1998 | USD | 3.563 | 3.563 | 3.375 | 3.375 | 129,375.0026 | -0.125 (-3.57%) | 19,400 |
5 Feb 1998 | USD | 3.5 | 3.563 | 3.5 | 3.5 | 134,166.6694 | 0.0 (0.0%) | 5,300 |
4 Feb 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6694 | -0.25 (-6.67%) | 300 |
3 Feb 1998 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 143,750.0029 | +0.25 (+7.14%) | 4,600 |
2 Feb 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6694 | -0.125 (-3.45%) | 12,500 |
30 Jan 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 138,958.3361 | 0.0 (0.0%) | 6,000 |
29 Jan 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 138,958.3361 | -0.25 (-6.45%) | 23,575 |
28 Jan 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 148,541.6696 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 3.75 | 3.938 | 3.5 | 3.875 | 148,541.6696 | +0.312 (+8.76%) | 23,100 |
26 Jan 1998 | USD | 3.563 | 3.625 | 3.5 | 3.563 | 136,581.6694 | +0.063 (+1.80%) | 22,000 |
23 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6694 | 0.0 (0.0%) | 825 |
22 Jan 1998 | USD | 3.5 | 3.5 | 3.438 | 3.5 | 134,166.6694 | 0.0 (0.0%) | 37,919 |
21 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6694 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6694 | 0.0 (0.0%) | 1,700 |
19 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6694 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 3.688 | 3.688 | 3.5 | 3.5 | 134,166.6694 | -0.25 (-6.67%) | 19,000 |
15 Jan 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 143,750.0029 | -0.125 (-3.23%) | 1,400 |
14 Jan 1998 | USD | 3.688 | 3.875 | 3.688 | 3.875 | 148,541.6696 | +0.187 (+5.07%) | 1,800 |
13 Jan 1998 | USD | 3.75 | 3.75 | 3.688 | 3.688 | 141,373.3362 | +0.125 (+3.51%) | 5,000 |
12 Jan 1998 | USD | 3.688 | 3.875 | 3.5 | 3.563 | 136,581.6694 | -0.312 (-8.05%) | 16,100 |
9 Jan 1998 | USD | 3.25 | 3.875 | 3.25 | 3.875 | 148,541.6696 | +0.375 (+10.71%) | 40,075 |
8 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6694 | 0.0 (0.0%) | 500 |
7 Jan 1998 | USD | 3.563 | 3.563 | 3.5 | 3.5 | 134,166.6694 | -0.125 (-3.45%) | 3,800 |
6 Jan 1998 | USD | 3.625 | 3.625 | 3.563 | 3.625 | 138,958.3361 | +0.125 (+3.57%) | 2,575 |
5 Jan 1998 | USD | 3.563 | 3.75 | 3.375 | 3.5 | 134,166.6694 | 0.0 (0.0%) | 34,100 |
2 Jan 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 134,166.6694 | -0.25 (-6.67%) | 12,300 |
1 Jan 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 143,750.0029 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 3.5 | 3.75 | 3.438 | 3.75 | 143,750.0029 | 0.0 (0.0%) | 52,650 |