| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 3.12 | 3.2 | 3.03 | 3.19 | 3.19 | +0.02 (+0.63%) | 175,258 |
| 27 Jun 2024 | USD | 3.23 | 3.26 | 3.11 | 3.17 | 3.17 | -0.06 (-1.86%) | 228,664 |
| 26 Jun 2024 | USD | 3.13 | 3.23 | 3.08 | 3.23 | 3.23 | +0.1 (+3.19%) | 109,309 |
| 25 Jun 2024 | USD | 3.32 | 3.4 | 3.12 | 3.13 | 3.13 | -0.2 (-6.01%) | 356,051 |
| 24 Jun 2024 | USD | 3.39 | 3.4599 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 116,311 |
| 21 Jun 2024 | USD | 3.41 | 3.52 | 3.35 | 3.4 | 3.4 | -0.03 (-0.87%) | 165,262 |
| 20 Jun 2024 | USD | 3.52 | 3.52 | 3.33 | 3.43 | 3.43 | -0.1 (-2.83%) | 215,569 |
| 18 Jun 2024 | USD | 3.7 | 3.75 | 3.48 | 3.53 | 3.53 | -0.2 (-5.36%) | 264,996 |
| 17 Jun 2024 | USD | 3.77 | 3.8 | 3.61 | 3.73 | 3.73 | -0.07 (-1.84%) | 185,433 |
| 14 Jun 2024 | USD | 3.85 | 3.91 | 3.77 | 3.8 | 3.8 | -0.06 (-1.55%) | 103,241 |
| 13 Jun 2024 | USD | 3.92 | 3.92 | 3.72 | 3.86 | 3.86 | -0.05 (-1.28%) | 170,666 |
| 12 Jun 2024 | USD | 4.07 | 4.16 | 3.87 | 3.91 | 3.91 | -0.11 (-2.74%) | 203,667 |
| 11 Jun 2024 | USD | 4.1 | 4.11 | 3.91 | 4.02 | 4.02 | -0.07 (-1.71%) | 189,570 |
| 10 Jun 2024 | USD | 4.3 | 4.34 | 3.96 | 4.09 | 4.09 | -0.19 (-4.44%) | 306,794 |
| 7 Jun 2024 | USD | 4.06 | 4.38 | 3.98 | 4.28 | 4.28 | +0.29 (+7.27%) | 406,855 |
| 6 Jun 2024 | USD | 3.74 | 4.2 | 3.723 | 3.99 | 3.99 | +0.28 (+7.55%) | 744,796 |
| 5 Jun 2024 | USD | 3.59 | 3.82 | 3.56 | 3.71 | 3.71 | +0.12 (+3.34%) | 160,761 |
| 4 Jun 2024 | USD | 3.45 | 3.67 | 3.43 | 3.59 | 3.59 | +0.17 (+4.97%) | 264,038 |
| 3 Jun 2024 | USD | 3.61 | 3.61 | 3.42 | 3.42 | 3.42 | -0.24 (-6.56%) | 220,148 |
| 31 May 2024 | USD | 3.66 | 3.7 | 3.59 | 3.66 | 3.66 | +0.03 (+0.83%) | 111,062 |
| 30 May 2024 | USD | 3.76 | 3.79 | 3.6 | 3.63 | 3.63 | -0.14 (-3.71%) | 168,970 |
| 29 May 2024 | USD | 3.8 | 3.84 | 3.76 | 3.77 | 3.77 | -0.06 (-1.57%) | 63,494 |
| 28 May 2024 | USD | 3.89 | 3.92 | 3.81 | 3.83 | 3.83 | -0.1 (-2.54%) | 75,727 |
| 24 May 2024 | USD | 3.88 | 3.94 | 3.78 | 3.93 | 3.93 | +0.05 (+1.29%) | 115,062 |
| 23 May 2024 | USD | 4.01 | 4.02 | 3.79 | 3.88 | 3.88 | -0.12 (-3%) | 137,016 |
| 22 May 2024 | USD | 3.9 | 4.005 | 3.858 | 4 | 4 | +0.08 (+2.04%) | 168,393 |
| 21 May 2024 | USD | 4.17 | 4.17 | 3.84 | 3.92 | 3.92 | -0.26 (-6.22%) | 209,047 |
| 20 May 2024 | USD | 4.18 | 4.2699 | 4.12 | 4.18 | 4.18 | -0.035 (-0.83%) | 162,902 |
| 17 May 2024 | USD | 4.22 | 4.37 | 4.1427 | 4.215 | 4.215 | +0.155 (+3.82%) | 252,536 |
| 16 May 2024 | USD | 4.24 | 4.3399 | 4.0201 | 4.06 | 4.06 | -0.23 (-5.36%) | 329,979 |
