Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 5.55 | 5.889 | 5.535 | 5.88 | 5.88 | +0.32 (+5.76%) | 152,600 |
21 Dec 2023 | USD | 5.53 | 5.63 | 5.46 | 5.56 | 5.56 | +0.09 (+1.65%) | 103,500 |
20 Dec 2023 | USD | 5.55 | 5.73 | 5.42 | 5.47 | 5.47 | +0.04 (+0.74%) | 132,200 |
19 Dec 2023 | USD | 5.33 | 5.48 | 5.1 | 5.43 | 5.43 | +0.1 (+1.88%) | 147,600 |
18 Dec 2023 | USD | 5.34 | 5.38 | 5.05 | 5.33 | 5.33 | -0.02 (-0.37%) | 267,400 |
15 Dec 2023 | USD | 5.36 | 5.488 | 5.17 | 5.35 | 5.35 | -0.03 (-0.56%) | 338,400 |
14 Dec 2023 | USD | 5.66 | 5.66 | 5.23 | 5.38 | 5.38 | -0.01 (-0.19%) | 198,500 |
13 Dec 2023 | USD | 5.22 | 5.41 | 5.02 | 5.39 | 5.39 | +0.3 (+5.89%) | 274,300 |
12 Dec 2023 | USD | 5.51 | 5.57 | 4.99 | 5.09 | 5.09 | -0.46 (-8.29%) | 408,000 |
11 Dec 2023 | USD | 5.6 | 5.75 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 250,700 |
8 Dec 2023 | USD | 5.75 | 5.83 | 5.57 | 5.6 | 5.6 | -0.13 (-2.27%) | 241,000 |
7 Dec 2023 | USD | 5.8 | 5.845 | 5.645 | 5.73 | 5.73 | -0.02 (-0.35%) | 136,500 |
6 Dec 2023 | USD | 5.86 | 5.96 | 5.68 | 5.75 | 5.75 | -0.03 (-0.52%) | 156,800 |
5 Dec 2023 | USD | 6 | 6.074 | 5.686 | 5.78 | 5.78 | -0.215 (-3.59%) | 179,800 |
4 Dec 2023 | USD | 6.67 | 6.79 | 5.61 | 5.995 | 5.995 | -0.765 (-11.32%) | 784,000 |
1 Dec 2023 | USD | 6.45 | 6.79 | 6.45 | 6.76 | 6.76 | +0.31 (+4.81%) | 134,300 |
30 Nov 2023 | USD | 6.84 | 6.84 | 6.26 | 6.45 | 6.45 | -0.19 (-2.86%) | 207,800 |
29 Nov 2023 | USD | 6.6 | 6.83 | 6.6 | 6.64 | 6.64 | +0.02 (+0.30%) | 175,200 |
28 Nov 2023 | USD | 6.76 | 6.94 | 6.53 | 6.62 | 6.62 | -0.21 (-3.07%) | 173,400 |
27 Nov 2023 | USD | 6.68 | 6.97 | 6.642 | 6.83 | 6.83 | +0.2 (+3.02%) | 326,500 |
24 Nov 2023 | USD | 6.33 | 6.67 | 6.33 | 6.63 | 6.63 | +0.3 (+4.74%) | 225,200 |
22 Nov 2023 | USD | 6.35 | 6.45 | 6.22 | 6.33 | 6.33 | +0.06 (+0.96%) | 151,600 |
21 Nov 2023 | USD | 6.25 | 6.34 | 5.95 | 6.27 | 6.27 | -0.09 (-1.42%) | 200,200 |
20 Nov 2023 | USD | 6.04 | 6.6 | 6 | 6.36 | 6.36 | +0.45 (+7.61%) | 606,800 |
17 Nov 2023 | USD | 5.45 | 5.94 | 5.45 | 5.91 | 5.91 | +0.56 (+10.47%) | 571,200 |
16 Nov 2023 | USD | 5.69 | 5.69 | 5.152 | 5.35 | 5.35 | -0.17 (-3.08%) | 236,100 |
15 Nov 2023 | USD | 5.9 | 6.1 | 5.5 | 5.52 | 5.52 | -0.2 (-3.50%) | 420,100 |
14 Nov 2023 | USD | 5.65 | 5.9 | 5.539 | 5.72 | 5.72 | +0.14 (+2.51%) | 313,400 |
13 Nov 2023 | USD | 5.29 | 5.63 | 5.16 | 5.58 | 5.58 | +0.39 (+7.51%) | 335,300 |
10 Nov 2023 | USD | 5.28 | 5.34 | 5.15 | 5.19 | 5.19 | -0.04 (-0.76%) | 110,000 |