Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 5.55 | 5.55 | 5.03 | 5.23 | 5.23 | -0.3 (-5.42%) | 147,900 |
8 Nov 2023 | USD | 5.24 | 5.65 | 5.2 | 5.53 | 5.53 | +0.23 (+4.34%) | 423,800 |
7 Nov 2023 | USD | 5.23 | 5.45 | 5.011 | 5.3 | 5.3 | +0.15 (+2.91%) | 305,500 |
6 Nov 2023 | USD | 5.1 | 5.4 | 4.96 | 5.15 | 5.15 | +0.34 (+7.07%) | 563,600 |
3 Nov 2023 | USD | 4.61 | 4.9 | 4.52 | 4.81 | 4.81 | +0.26 (+5.71%) | 145,400 |
2 Nov 2023 | USD | 4.53 | 4.59 | 4.353 | 4.55 | 4.55 | +0.08 (+1.79%) | 55,000 |
1 Nov 2023 | USD | 4.34 | 4.6 | 4.34 | 4.47 | 4.47 | +0.13 (+3.00%) | 46,300 |
31 Oct 2023 | USD | 4.33 | 4.48 | 4.31 | 4.34 | 4.34 | +0.02 (+0.46%) | 47,300 |
30 Oct 2023 | USD | 4.32 | 4.37 | 4.26 | 4.32 | 4.32 | +0.01 (+0.23%) | 33,500 |
27 Oct 2023 | USD | 4.41 | 4.46 | 4.27 | 4.31 | 4.31 | -0.04 (-0.92%) | 49,500 |
26 Oct 2023 | USD | 4.4 | 4.5 | 4.29 | 4.35 | 4.35 | -0.07 (-1.58%) | 68,800 |
25 Oct 2023 | USD | 4.54 | 4.583 | 4.41 | 4.42 | 4.42 | -0.13 (-2.86%) | 50,500 |
24 Oct 2023 | USD | 4.5 | 4.55 | 4.43 | 4.55 | 4.55 | +0.13 (+2.94%) | 20,300 |
23 Oct 2023 | USD | 4.47 | 4.5 | 4.42 | 4.42 | 4.42 | -0.01 (-0.23%) | 13,400 |
20 Oct 2023 | USD | 4.62 | 4.65 | 4.42 | 4.43 | 4.43 | -0.23 (-4.94%) | 67,500 |
19 Oct 2023 | USD | 4.7 | 4.84 | 4.61 | 4.66 | 4.66 | -0.05 (-1.06%) | 27,400 |
18 Oct 2023 | USD | 4.87 | 5 | 4.69 | 4.71 | 4.71 | -0.23 (-4.66%) | 41,000 |
17 Oct 2023 | USD | 4.77 | 4.98 | 4.77 | 4.94 | 4.94 | +0.2 (+4.22%) | 47,400 |
16 Oct 2023 | USD | 4.65 | 4.87 | 4.65 | 4.74 | 4.74 | +0.08 (+1.72%) | 53,300 |
13 Oct 2023 | USD | 4.716 | 4.879 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 51,800 |
12 Oct 2023 | USD | 4.67 | 4.76 | 4.63 | 4.74 | 4.74 | +0.13 (+2.82%) | 36,300 |
11 Oct 2023 | USD | 4.73 | 4.848 | 4.56 | 4.61 | 4.61 | -0.07 (-1.50%) | 61,200 |
10 Oct 2023 | USD | 4.83 | 4.83 | 4.65 | 4.68 | 4.68 | -0.1 (-2.09%) | 46,500 |
9 Oct 2023 | USD | 4.71 | 4.825 | 4.69 | 4.78 | 4.78 | +0.07 (+1.49%) | 38,700 |
6 Oct 2023 | USD | 4.66 | 4.798 | 4.6 | 4.71 | 4.71 | +0.09 (+1.95%) | 38,700 |
5 Oct 2023 | USD | 4.45 | 4.67 | 4.44 | 4.62 | 4.62 | +0.15 (+3.36%) | 22,000 |
4 Oct 2023 | USD | 4.43 | 4.53 | 4.4 | 4.47 | 4.47 | +0.01 (+0.22%) | 28,800 |
3 Oct 2023 | USD | 4.49 | 4.52 | 4.41 | 4.46 | 4.46 | -0.11 (-2.41%) | 58,200 |
2 Oct 2023 | USD | 4.7 | 4.78 | 4.485 | 4.57 | 4.57 | -0.11 (-2.35%) | 65,400 |
29 Sep 2023 | USD | 4.752 | 4.85 | 4.66 | 4.68 | 4.68 | -0.12 (-2.50%) | 65,600 |