Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 4.7 | 4.84 | 4.61 | 4.66 | 4.66 | -0.05 (-1.06%) | 27,400 |
18 Oct 2023 | USD | 4.87 | 5 | 4.69 | 4.71 | 4.71 | -0.23 (-4.66%) | 41,000 |
17 Oct 2023 | USD | 4.77 | 4.98 | 4.77 | 4.94 | 4.94 | +0.2 (+4.22%) | 47,400 |
16 Oct 2023 | USD | 4.65 | 4.87 | 4.65 | 4.74 | 4.74 | +0.08 (+1.72%) | 53,300 |
13 Oct 2023 | USD | 4.716 | 4.879 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 51,800 |
12 Oct 2023 | USD | 4.67 | 4.76 | 4.63 | 4.74 | 4.74 | +0.13 (+2.82%) | 36,300 |
11 Oct 2023 | USD | 4.73 | 4.848 | 4.56 | 4.61 | 4.61 | -0.07 (-1.50%) | 61,200 |
10 Oct 2023 | USD | 4.83 | 4.83 | 4.65 | 4.68 | 4.68 | -0.1 (-2.09%) | 46,500 |
9 Oct 2023 | USD | 4.71 | 4.825 | 4.69 | 4.78 | 4.78 | +0.07 (+1.49%) | 38,700 |
6 Oct 2023 | USD | 4.66 | 4.798 | 4.6 | 4.71 | 4.71 | +0.09 (+1.95%) | 38,700 |
5 Oct 2023 | USD | 4.45 | 4.67 | 4.44 | 4.62 | 4.62 | +0.15 (+3.36%) | 22,000 |
4 Oct 2023 | USD | 4.43 | 4.53 | 4.4 | 4.47 | 4.47 | +0.01 (+0.22%) | 28,800 |
3 Oct 2023 | USD | 4.49 | 4.52 | 4.41 | 4.46 | 4.46 | -0.11 (-2.41%) | 58,200 |
2 Oct 2023 | USD | 4.7 | 4.78 | 4.485 | 4.57 | 4.57 | -0.11 (-2.35%) | 65,400 |
29 Sep 2023 | USD | 4.752 | 4.85 | 4.66 | 4.68 | 4.68 | -0.12 (-2.50%) | 65,600 |
28 Sep 2023 | USD | 4.66 | 4.9 | 4.62 | 4.8 | 4.8 | +0.1 (+2.13%) | 112,700 |
27 Sep 2023 | USD | 4.7 | 4.89 | 4.62 | 4.7 | 4.7 | +0.02 (+0.43%) | 72,500 |
26 Sep 2023 | USD | 4.4 | 4.77 | 4.4 | 4.68 | 4.68 | +0.32 (+7.34%) | 111,800 |
25 Sep 2023 | USD | 4.35 | 4.46 | 4.35 | 4.36 | 4.36 | -0.03 (-0.68%) | 62,200 |
22 Sep 2023 | USD | 4.45 | 4.547 | 4.33 | 4.39 | 4.39 | +0.01 (+0.23%) | 68,200 |
21 Sep 2023 | USD | 4.52 | 4.64 | 4.37 | 4.38 | 4.38 | -0.15 (-3.31%) | 104,000 |
20 Sep 2023 | USD | 4.65 | 4.72 | 4.53 | 4.53 | 4.53 | -0.13 (-2.79%) | 42,400 |
19 Sep 2023 | USD | 4.65 | 4.76 | 4.63 | 4.66 | 4.66 | 0.0 (0.0%) | 41,800 |
18 Sep 2023 | USD | 4.68 | 4.72 | 4.538 | 4.66 | 4.66 | -0.02 (-0.43%) | 135,900 |
15 Sep 2023 | USD | 4.91 | 4.91 | 4.66 | 4.68 | 4.68 | -0.23 (-4.68%) | 99,700 |
14 Sep 2023 | USD | 4.79 | 4.95 | 4.68 | 4.91 | 4.91 | +0.21 (+4.47%) | 75,400 |
13 Sep 2023 | USD | 4.75 | 4.82 | 4.68 | 4.7 | 4.7 | -0.03 (-0.63%) | 42,600 |
12 Sep 2023 | USD | 4.82 | 4.895 | 4.71 | 4.73 | 4.73 | -0.18 (-3.67%) | 105,000 |
11 Sep 2023 | USD | 4.94 | 5.035 | 4.86 | 4.91 | 4.91 | +0.11 (+2.29%) | 84,600 |
8 Sep 2023 | USD | 4.77 | 4.97 | 4.73 | 4.8 | 4.8 | +0.02 (+0.42%) | 98,200 |