| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 1.67 | 1.75 | 1.54 | 1.66 | 1.66 | 0.0 (0.0%) | 128,502 |
| 23 Sep 2024 | USD | 1.6 | 1.7 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 90,200 |
| 20 Sep 2024 | USD | 1.75 | 1.75 | 1.595 | 1.64 | 1.64 | -0.08 (-4.65%) | 97,797 |
| 19 Sep 2024 | USD | 1.7 | 1.74 | 1.65 | 1.72 | 1.72 | +0.06 (+3.61%) | 193,741 |
| 18 Sep 2024 | USD | 1.62 | 1.7461 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 82,669 |
| 17 Sep 2024 | USD | 1.67 | 1.67 | 1.5994 | 1.62 | 1.62 | -0.03 (-1.82%) | 59,809 |
| 16 Sep 2024 | USD | 1.71 | 1.71 | 1.63 | 1.65 | 1.65 | -0.03 (-1.79%) | 80,518 |
| 13 Sep 2024 | USD | 1.5 | 1.75 | 1.46 | 1.68 | 1.68 | +0.21 (+14.29%) | 256,989 |
| 12 Sep 2024 | USD | 1.46 | 1.48 | 1.455 | 1.47 | 1.47 | -0.01 (-0.68%) | 89,862 |
| 11 Sep 2024 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 75,364 |
| 10 Sep 2024 | USD | 1.39 | 1.47 | 1.39 | 1.46 | 1.46 | +0.05 (+3.55%) | 79,955 |
| 9 Sep 2024 | USD | 1.4 | 1.4699 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 136,929 |
| 6 Sep 2024 | USD | 1.43 | 1.43 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 142,951 |
| 5 Sep 2024 | USD | 1.43 | 1.4709 | 1.33 | 1.4 | 1.4 | -0.05 (-3.45%) | 208,564 |
| 4 Sep 2024 | USD | 1.41 | 1.55 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 137,075 |
| 3 Sep 2024 | USD | 1.72 | 1.72 | 1.42 | 1.44 | 1.44 | -0.2 (-12.20%) | 359,149 |
| 30 Aug 2024 | USD | 1.69 | 1.701 | 1.61 | 1.64 | 1.64 | -0.07 (-4.09%) | 137,965 |
| 29 Aug 2024 | USD | 1.64 | 1.789 | 1.64 | 1.71 | 1.71 | +0.04 (+2.40%) | 202,047 |
| 28 Aug 2024 | USD | 1.8 | 1.83 | 1.66 | 1.67 | 1.67 | -0.16 (-8.74%) | 288,236 |
| 27 Aug 2024 | USD | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 84,976 |
| 26 Aug 2024 | USD | 1.93 | 1.95 | 1.86 | 1.87 | 1.87 | -0.07 (-3.61%) | 158,489 |
| 23 Aug 2024 | USD | 1.9 | 1.95 | 1.88 | 1.94 | 1.94 | +0.045 (+2.37%) | 124,150 |
| 22 Aug 2024 | USD | 1.9 | 1.98 | 1.88 | 1.895 | 1.895 | +0.045 (+2.43%) | 182,222 |
| 21 Aug 2024 | USD | 1.87 | 1.94 | 1.79 | 1.85 | 1.85 | -0.03 (-1.60%) | 187,045 |
| 20 Aug 2024 | USD | 1.99 | 2.02 | 1.86 | 1.88 | 1.88 | -0.11 (-5.53%) | 157,025 |
| 19 Aug 2024 | USD | 2 | 2.03 | 1.92 | 1.99 | 1.99 | -0.08 (-3.86%) | 180,175 |
| 16 Aug 2024 | USD | 1.93 | 2.08 | 1.85 | 2.07 | 2.07 | +0.17 (+8.95%) | 384,352 |
| 15 Aug 2024 | USD | 1.93 | 1.96 | 1.8 | 1.9 | 1.9 | -0.09 (-4.52%) | 596,808 |
| 14 Aug 2024 | USD | 2.1 | 2.225 | 1.84 | 1.99 | 1.99 | -0.73 (-26.84%) | 1,526,572 |
| 13 Aug 2024 | USD | 2.65 | 2.78 | 2.62 | 2.72 | 2.72 | +0.07 (+2.64%) | 327,036 |
