| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 160.4 | 171 | 160.2 | 160.55 | 160.55 | -6.5 (-3.89%) | 406 |
| 9 Apr 2024 | INR | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 170 | 170 | 167.05 | 167.05 | 167.05 | -2.55 (-1.50%) | 30 |
| 5 Apr 2024 | INR | 161.05 | 172 | 161.05 | 169.6 | 169.6 | +4.35 (+2.63%) | 122 |
| 4 Apr 2024 | INR | 167.8 | 168 | 159.05 | 165.25 | 165.25 | -0.75 (-0.45%) | 1,758 |
| 3 Apr 2024 | INR | 163 | 166 | 163 | 166 | 166 | +5 (+3.11%) | 635 |
| 2 Apr 2024 | INR | 161 | 161 | 161 | 161 | 161 | +5 (+3.21%) | 260 |
| 1 Apr 2024 | INR | 159.95 | 160 | 156 | 156 | 156 | +2.25 (+1.46%) | 440 |
| 28 Mar 2024 | INR | 154 | 159.25 | 148 | 153.75 | 153.75 | 0.0 (0.0%) | 15,957 |
| 27 Mar 2024 | INR | 153 | 163.2 | 153 | 153.75 | 153.75 | -0.35 (-0.23%) | 22,112 |
| 26 Mar 2024 | INR | 158 | 159.9 | 154 | 154.1 | 154.1 | -3.9 (-2.47%) | 382 |
| 22 Mar 2024 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 160 | 163 | 158 | 158 | 158 | -0.1 (-0.06%) | 424 |
| 20 Mar 2024 | INR | 161 | 161 | 158 | 158.1 | 158.1 | -4.6 (-2.83%) | 240 |
| 19 Mar 2024 | INR | 158 | 163 | 158 | 162.7 | 162.7 | +4.7 (+2.97%) | 747 |
| 18 Mar 2024 | INR | 157 | 158.4 | 156.5 | 158 | 158 | -1.5 (-0.94%) | 576 |
| 15 Mar 2024 | INR | 169 | 169 | 156.3 | 159.5 | 159.5 | -6.5 (-3.92%) | 190 |
| 14 Mar 2024 | INR | 144.55 | 167 | 144.55 | 166 | 166 | +16 (+10.67%) | 1,827 |
| 13 Mar 2024 | INR | 156.55 | 168 | 146 | 150 | 150 | -8.3 (-5.24%) | 3,105 |
| 12 Mar 2024 | INR | 186.95 | 186.95 | 158.05 | 158.3 | 158.3 | -2.5 (-1.55%) | 343 |
| 11 Mar 2024 | INR | 159.65 | 168.9 | 156.3 | 160.8 | 160.8 | +0.6 (+0.37%) | 279 |
| 7 Mar 2024 | INR | 162.1 | 167 | 159.5 | 160.2 | 160.2 | -0.35 (-0.22%) | 564 |
| 6 Mar 2024 | INR | 160 | 174.9 | 150.55 | 160.55 | 160.55 | -2.95 (-1.80%) | 5,493 |
| 5 Mar 2024 | INR | 164.1 | 164.1 | 163.5 | 163.5 | 163.5 | -0.7 (-0.43%) | 155 |
| 4 Mar 2024 | INR | 172 | 172 | 164.1 | 164.2 | 164.2 | -3.8 (-2.26%) | 150 |
| 1 Mar 2024 | INR | 169 | 172 | 168 | 168 | 168 | -0.35 (-0.21%) | 56 |
| 29 Feb 2024 | INR | 163 | 170 | 158.5 | 168.35 | 168.35 | -3.5 (-2.04%) | 1,966 |
| 28 Feb 2024 | INR | 172 | 175 | 165.8 | 171.85 | 171.85 | -0.15 (-0.09%) | 905 |
| 27 Feb 2024 | INR | 181.4 | 181.4 | 168.4 | 172 | 172 | -1.75 (-1.01%) | 425 |
