| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 183.6 | 183.6 | 180 | 180 | 180 | 0.0 (0.0%) | 244 |
| 3 Mar 2023 | INR | 161 | 184.7 | 160.05 | 180 | 180 | +12 (+7.14%) | 2,784 |
| 2 Mar 2023 | INR | 175 | 175.95 | 168 | 168 | 168 | -7.6 (-4.33%) | 283 |
| 1 Mar 2023 | INR | 174.9 | 178.95 | 163.4 | 175.6 | 175.6 | +9.45 (+5.69%) | 1,903 |
| 28 Feb 2023 | INR | 156.95 | 166.8 | 156.95 | 166.15 | 166.15 | +10.8 (+6.95%) | 1,251 |
| 27 Feb 2023 | INR | 167 | 167 | 155 | 155.35 | 155.35 | -4.65 (-2.91%) | 392 |
| 24 Feb 2023 | INR | 166.8 | 166.8 | 154 | 160 | 160 | +10.7 (+7.17%) | 926 |
| 23 Feb 2023 | INR | 161.2 | 161.2 | 145.7 | 149.3 | 149.3 | -8.7 (-5.51%) | 1,334 |
| 22 Feb 2023 | INR | 150 | 159 | 150 | 158 | 158 | +5 (+3.27%) | 2,815 |
| 21 Feb 2023 | INR | 156.9 | 163.8 | 152.15 | 153 | 153 | +1.8 (+1.19%) | 52 |
| 20 Feb 2023 | INR | 169.7 | 169.7 | 151.05 | 151.2 | 151.2 | -8.8 (-5.50%) | 709 |
| 17 Feb 2023 | INR | 170.65 | 170.65 | 156.05 | 160 | 160 | +2.05 (+1.30%) | 983 |
| 16 Feb 2023 | INR | 183.9 | 183.9 | 150 | 157.95 | 157.95 | +3.05 (+1.97%) | 4,201 |
| 15 Feb 2023 | INR | 157.35 | 157.4 | 139 | 154.9 | 154.9 | -2.1 (-1.34%) | 4,002 |
| 14 Feb 2023 | INR | 167 | 167 | 155.35 | 157 | 157 | -9.1 (-5.48%) | 1,834 |
| 13 Feb 2023 | INR | 182.05 | 184.85 | 164 | 166.1 | 166.1 | -20.2 (-10.84%) | 4,462 |
| 10 Feb 2023 | INR | 187.3 | 197.5 | 183.95 | 186.3 | 186.3 | -7.65 (-3.94%) | 1,370 |
| 9 Feb 2023 | INR | 199.7 | 199.7 | 187.2 | 193.95 | 193.95 | +2.7 (+1.41%) | 677 |
| 8 Feb 2023 | INR | 196 | 196 | 187.3 | 191.25 | 191.25 | -2.1 (-1.09%) | 713 |
| 7 Feb 2023 | INR | 195 | 195 | 187.55 | 193.35 | 193.35 | +4.45 (+2.36%) | 964 |
| 6 Feb 2023 | INR | 198 | 198 | 187.25 | 188.9 | 188.9 | -5.05 (-2.60%) | 578 |
| 3 Feb 2023 | INR | 194.95 | 194.95 | 188.1 | 193.95 | 193.95 | +6 (+3.19%) | 50 |
| 2 Feb 2023 | INR | 200.7 | 200.7 | 187.1 | 187.95 | 187.95 | -1.85 (-0.97%) | 134 |
| 1 Feb 2023 | INR | 200 | 200 | 189.8 | 189.8 | 189.8 | -0.45 (-0.24%) | 60 |
| 31 Jan 2023 | INR | 200.7 | 200.7 | 188.05 | 190.25 | 190.25 | +0.1 (+0.05%) | 125 |
| 30 Jan 2023 | INR | 194 | 194.05 | 190 | 190.15 | 190.15 | -3.9 (-2.01%) | 1,408 |
| 27 Jan 2023 | INR | 200.45 | 200.45 | 190.05 | 194.05 | 194.05 | -2.45 (-1.25%) | 88 |
| 25 Jan 2023 | INR | 202.7 | 202.7 | 196 | 196.5 | 196.5 | -4 (-2.00%) | 543 |
| 24 Jan 2023 | INR | 200.7 | 200.7 | 190 | 200.5 | 200.5 | +3.25 (+1.65%) | 998 |
| 23 Jan 2023 | INR | 201.8 | 201.8 | 195 | 197.25 | 197.25 | -2.65 (-1.33%) | 137 |
