| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 23.5 | 23.8 | 23.35 | 23.4 | 23.4 | -1.1 (-4.49%) | 680 |
| 4 Apr 2012 | INR | 23.65 | 24.5 | 23.6 | 24.5 | 24.5 | -0.05 (-0.20%) | 2,569 |
| 3 Apr 2012 | INR | 23 | 24.55 | 23 | 24.55 | 24.55 | +1.15 (+4.91%) | 3,703 |
| 2 Apr 2012 | INR | 24.75 | 24.75 | 23.35 | 23.4 | 23.4 | -0.2 (-0.85%) | 2,635 |
| 30 Mar 2012 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 40 |
| 29 Mar 2012 | INR | 23.1 | 23.1 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 73 |
| 28 Mar 2012 | INR | 20.45 | 22.55 | 20.45 | 22 | 22 | +0.5 (+2.33%) | 5,019 |
| 27 Mar 2012 | INR | 22 | 23.45 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 2,912 |
| 26 Mar 2012 | INR | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 233 |
| 23 Mar 2012 | INR | 22.55 | 24.5 | 22.25 | 23.1 | 23.1 | -1.8 (-7.23%) | 1,209 |
| 22 Mar 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 21 Mar 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.55 (+6.64%) | 0 |
| 20 Mar 2012 | INR | 23.45 | 24.9 | 23.35 | 23.35 | 23.35 | -0.85 (-3.51%) | 201 |
| 19 Mar 2012 | INR | 23.6 | 25.4 | 23.6 | 24.2 | 24.2 | -0.35 (-1.43%) | 788 |
| 16 Mar 2012 | INR | 22.5 | 24.6 | 22.4 | 24.55 | 24.55 | +1.35 (+5.82%) | 3,104 |
| 15 Mar 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.25 (-1.07%) | 0 |
| 14 Mar 2012 | INR | 22.4 | 23.95 | 22.4 | 23.45 | 23.45 | +0.1 (+0.43%) | 1,029 |
| 13 Mar 2012 | INR | 24 | 24 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 550 |
| 12 Mar 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 0 |
| 9 Mar 2012 | INR | 23.3 | 24.55 | 23.3 | 23.35 | 23.35 | -1.15 (-4.69%) | 1,501 |
| 7 Mar 2012 | INR | 24.55 | 24.6 | 24.4 | 24.5 | 24.5 | +1.05 (+4.48%) | 275 |
| 6 Mar 2012 | INR | 24.7 | 24.7 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 650 |
| 5 Mar 2012 | INR | 25.9 | 25.9 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 360 |
| 3 Mar 2012 | INR | 25.9 | 28.55 | 25.9 | 25.9 | 25.9 | -1.35 (-4.95%) | 0 |
| 2 Mar 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | INR | 26.35 | 27.25 | 26.35 | 27.25 | 27.25 | -0.4 (-1.45%) | 362 |
| 28 Feb 2012 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | INR | 25.9 | 27.85 | 25.9 | 27.65 | 27.65 | +0.4 (+1.47%) | 103 |
| 24 Feb 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
