| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 25.7 | 27.25 | 25.65 | 27.25 | 27.25 | +0.3 (+1.11%) | 398 |
| 21 Feb 2012 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 25.55 | 26.95 | 25.55 | 26.95 | 26.95 | +0.1 (+0.37%) | 1,061 |
| 16 Feb 2012 | INR | 25 | 26.9 | 25 | 26.85 | 26.85 | +0.6 (+2.29%) | 351 |
| 15 Feb 2012 | INR | 24.45 | 26.45 | 24.45 | 26.25 | 26.25 | +0.55 (+2.14%) | 1,654 |
| 14 Feb 2012 | INR | 25.3 | 27.05 | 25.25 | 25.7 | 25.7 | -0.7 (-2.65%) | 1,793 |
| 13 Feb 2012 | INR | 26.5 | 28 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 3,445 |
| 10 Feb 2012 | INR | 27.75 | 29.8 | 27.6 | 27.75 | 27.75 | -1 (-3.48%) | 206 |
| 9 Feb 2012 | INR | 26.35 | 28.85 | 26.35 | 28.75 | 28.75 | +1.25 (+4.55%) | 801 |
| 8 Feb 2012 | INR | 29.95 | 29.95 | 27.5 | 27.5 | 27.5 | -1.15 (-4.01%) | 210 |
| 7 Feb 2012 | INR | 26.9 | 28.85 | 26.85 | 28.65 | 28.65 | +0.95 (+3.43%) | 162 |
| 6 Feb 2012 | INR | 26.6 | 27.75 | 26.6 | 27.7 | 27.7 | +1.25 (+4.73%) | 250 |
| 3 Feb 2012 | INR | 25.8 | 28.15 | 25.8 | 26.45 | 26.45 | -0.4 (-1.49%) | 297 |
| 2 Feb 2012 | INR | 29.05 | 29.1 | 26.85 | 26.85 | 26.85 | -1 (-3.59%) | 400 |
| 1 Feb 2012 | INR | 30.5 | 30.5 | 27.65 | 27.85 | 27.85 | -1.2 (-4.13%) | 1,230 |
| 31 Jan 2012 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.25 (+4.50%) | 1 |
| 30 Jan 2012 | INR | 27.4 | 27.8 | 25.5 | 27.8 | 27.8 | +1.3 (+4.91%) | 472 |
| 27 Jan 2012 | INR | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.35 (+1.34%) | 705 |
| 24 Jan 2012 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 200 |
| 20 Jan 2012 | INR | 25.8 | 27.5 | 25.8 | 27.5 | 27.5 | +0.8 (+3.00%) | 645 |
| 19 Jan 2012 | INR | 28.9 | 28.9 | 26.65 | 26.7 | 26.7 | -1.3 (-4.64%) | 151 |
| 18 Jan 2012 | INR | 29 | 29 | 28 | 28 | 28 | -0.45 (-1.58%) | 450 |
| 16 Jan 2012 | INR | 27 | 28.45 | 27 | 28.45 | 28.45 | +0.5 (+1.79%) | 81 |
| 13 Jan 2012 | INR | 25.85 | 27.95 | 25.5 | 27.95 | 27.95 | +1.15 (+4.29%) | 601 |
| 12 Jan 2012 | INR | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 101 |
| 10 Jan 2012 | INR | 26.8 | 28.7 | 26.8 | 26.8 | 26.8 | -1.3 (-4.63%) | 216 |
| 9 Jan 2012 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.15 (+4.27%) | 1 |
| 6 Jan 2012 | INR | 29.5 | 29.5 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 660 |
| 5 Jan 2012 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.9 (+3.28%) | 1 |
