| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | INR | 26.5 | 27.45 | 26.5 | 27.45 | 27.45 | -0.4 (-1.44%) | 181 |
| 3 Jan 2012 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.15 (+4.31%) | 1 |
| 2 Jan 2012 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.2 (+4.71%) | 1 |
| 30 Dec 2011 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 500 |
| 29 Dec 2011 | INR | 24 | 26.45 | 24 | 25.3 | 25.3 | +0.05 (+0.20%) | 121 |
| 28 Dec 2011 | INR | 27.7 | 27.7 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 1,012 |
| 27 Dec 2011 | INR | 24.1 | 26.6 | 24.1 | 26.55 | 26.55 | +1.2 (+4.73%) | 62 |
| 26 Dec 2011 | INR | 24.4 | 25.45 | 24.35 | 25.35 | 25.35 | +1 (+4.11%) | 193 |
| 23 Dec 2011 | INR | 24.2 | 25.4 | 24.2 | 24.35 | 24.35 | -1.1 (-4.32%) | 640 |
| 22 Dec 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 502 |
| 21 Dec 2011 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -1.2 (-4.72%) | 300 |
| 20 Dec 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 25.45 | 25.5 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 652 |
| 15 Dec 2011 | INR | 26.8 | 26.8 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 21 |
| 14 Dec 2011 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.7 (+2.55%) | 1 |
| 13 Dec 2011 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.1 (+4.17%) | 1 |
| 12 Dec 2011 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.15 (+4.56%) | 1 |
| 9 Dec 2011 | INR | 23.3 | 25.2 | 23.25 | 25.2 | 25.2 | +1.2 (+5%) | 1,762 |
| 8 Dec 2011 | INR | 26.15 | 26.15 | 24 | 24 | 24 | -0.95 (-3.81%) | 25 |
| 7 Dec 2011 | INR | 23.9 | 24.95 | 23.9 | 24.95 | 24.95 | +1.15 (+4.83%) | 472 |
| 5 Dec 2011 | INR | 25.95 | 25.95 | 23.6 | 23.8 | 23.8 | -1 (-4.03%) | 102 |
| 2 Dec 2011 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.15 (-4.43%) | 20 |
| 1 Dec 2011 | INR | 25.95 | 25.95 | 25.9 | 25.95 | 25.95 | +1.2 (+4.85%) | 415 |
| 30 Nov 2011 | INR | 24.15 | 24.75 | 23.6 | 24.75 | 24.75 | -0.05 (-0.20%) | 114 |
| 29 Nov 2011 | INR | 26 | 26 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 276 |
| 28 Nov 2011 | INR | 23.75 | 26.1 | 23.75 | 26.1 | 26.1 | +1.15 (+4.61%) | 10 |
| 25 Nov 2011 | INR | 24.9 | 24.95 | 22.85 | 24.95 | 24.95 | +1.15 (+4.83%) | 131 |
| 24 Nov 2011 | INR | 23.8 | 23.85 | 23.8 | 23.8 | 23.8 | -0.75 (-3.05%) | 208 |
| 23 Nov 2011 | INR | 25.85 | 25.85 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 758 |
