Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2011 | INR | 27.5 | 27.5 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 452 |
21 Nov 2011 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 150 |
17 Nov 2011 | INR | 28.9 | 28.9 | 27 | 28.55 | 28.55 | +0.6 (+2.15%) | 101 |
16 Nov 2011 | INR | 25.65 | 27.95 | 25.6 | 27.95 | 27.95 | +1.15 (+4.29%) | 152 |
15 Nov 2011 | INR | 28 | 29.45 | 26.8 | 26.8 | 26.8 | -1.35 (-4.80%) | 201 |
14 Nov 2011 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
11 Nov 2011 | INR | 28.1 | 29.95 | 28.1 | 28.15 | 28.15 | -1.4 (-4.74%) | 901 |
9 Nov 2011 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 155 |
8 Nov 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 1 |
3 Nov 2011 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 30 |
2 Nov 2011 | INR | 29 | 31.3 | 29 | 31.2 | 31.2 | +1 (+3.31%) | 200 |
1 Nov 2011 | INR | 28.05 | 30.2 | 28.05 | 30.2 | 30.2 | +1.4 (+4.86%) | 251 |
31 Oct 2011 | INR | 29 | 29 | 28.65 | 28.8 | 28.8 | -1.2 (-4%) | 200 |
28 Oct 2011 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 100 |
26 Oct 2011 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 1 |
25 Oct 2011 | INR | 30 | 30 | 29.7 | 30 | 30 | -0.95 (-3.07%) | 201 |
24 Oct 2011 | INR | 28.4 | 30.95 | 28.4 | 30.95 | 30.95 | +1.3 (+4.38%) | 161 |
21 Oct 2011 | INR | 29.7 | 29.7 | 29.65 | 29.65 | 29.65 | -1.4 (-4.51%) | 35 |
20 Oct 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
19 Oct 2011 | INR | 32.75 | 32.75 | 31.05 | 31.05 | 31.05 | -0.15 (-0.48%) | 1,045 |
18 Oct 2011 | INR | 29.05 | 31.4 | 29 | 31.2 | 31.2 | +1.2 (+4%) | 14,875 |
17 Oct 2011 | INR | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 1,064 |
14 Oct 2011 | INR | 30.4 | 30.5 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 2,086 |
13 Oct 2011 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 100 |
12 Oct 2011 | INR | 31.55 | 33.85 | 31.55 | 33.6 | 33.6 | +0.65 (+1.97%) | 74 |
11 Oct 2011 | INR | 34.35 | 34.35 | 31.6 | 32.95 | 32.95 | +0.05 (+0.15%) | 302 |
10 Oct 2011 | INR | 30.9 | 32.9 | 30.9 | 32.9 | 32.9 | +1.3 (+4.11%) | 11 |
7 Oct 2011 | INR | 30 | 32.5 | 29.65 | 31.6 | 31.6 | +0.6 (+1.94%) | 207 |