SURYAAMBA SPINNING MILLS LTD. Recent Share Price (BSE:SURYAAMBA)

BSE:SURYAAMBA - Suryaamba Spinning Mills Ltd SURYAAMBA SPINNING MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2011	INR	31	31	31	31	31	-1.6 (-4.91%)	207
4 Oct 2011	INR	32.6	32.6	32.6	32.6	32.6	0.0 (0.0%)	0
3 Oct 2011	INR	32.6	32.6	32.6	32.6	32.6	-1.7 (-4.96%)	100
30 Sep 2011	INR	32.55	34.9	32.4	34.3	34.3	+0.2 (+0.59%)	253
29 Sep 2011	INR	34	34.1	34	34.1	34.1	+1.3 (+3.96%)	200
28 Sep 2011	INR	30.5	33.35	30.5	32.8	32.8	+0.7 (+2.18%)	1,560
27 Sep 2011	INR	30.75	32.1	29.25	32.1	32.1	+1.35 (+4.39%)	649
26 Sep 2011	INR	30.75	30.75	30.75	30.75	30.75	-1.6 (-4.95%)	300
23 Sep 2011	INR	32.35	32.35	32.35	32.35	32.35	-1.65 (-4.85%)	510
22 Sep 2011	INR	34	34	34	34	34	+1.2 (+3.66%)	50
21 Sep 2011	INR	30.05	32.85	30.05	32.8	32.8	+1.45 (+4.63%)	1,173
20 Sep 2011	INR	29.25	31.5	29.25	31.35	31.35	-0.1 (-0.32%)	114
19 Sep 2011	INR	31.45	31.45	31.45	31.45	31.45	0.0 (0.0%)	0
16 Sep 2011	INR	30.7	31.45	30.3	31.45	31.45	+1.4 (+4.66%)	307
15 Sep 2011	INR	32.1	32.25	30	30.05	30.05	-0.7 (-2.28%)	1,456
14 Sep 2011	INR	30.8	32.9	30.75	30.75	30.75	-1.6 (-4.95%)	880
13 Sep 2011	INR	32.4	32.4	32.35	32.35	32.35	-1.65 (-4.85%)	307
12 Sep 2011	INR	32	34	31.45	34	34	+1 (+3.03%)	500
9 Sep 2011	INR	30.6	33.6	30.6	33	33	+1 (+3.13%)	1,045
8 Sep 2011	INR	31.4	32.95	31.4	32	32	+0.6 (+1.91%)	1,650
7 Sep 2011	INR	30.5	31.5	30.5	31.4	31.4	+1.4 (+4.67%)	2,073
6 Sep 2011	INR	30	31.25	28.4	30	30	+0.2 (+0.67%)	1,572
5 Sep 2011	INR	29.85	29.85	28.45	29.8	29.8	+1.35 (+4.75%)	646
2 Sep 2011	INR	28.45	28.45	26	28.45	28.45	+1.35 (+4.98%)	737
30 Aug 2011	INR	27.1	28.7	27.1	27.1	27.1	-1.4 (-4.91%)	702
29 Aug 2011	INR	28.5	28.5	27.2	28.5	28.5	0.0 (0.0%)	221
26 Aug 2011	INR	28.5	28.5	28.5	28.5	28.5	-1.4 (-4.68%)	162
25 Aug 2011	INR	29.9	29.9	29.9	29.9	29.9	+0.75 (+2.57%)	50
24 Aug 2011	INR	28	29.15	27.9	29.15	29.15	+1.15 (+4.11%)	303
23 Aug 2011	INR	28	28	26.75	28	28	+0.7 (+2.56%)	500

See Xignite Response |