| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | INR | 36.15 | 37 | 36 | 36 | 36 | -0.25 (-0.69%) | 1,341 |
| 7 Jul 2011 | INR | 37.2 | 37.8 | 36 | 36.25 | 36.25 | -0.6 (-1.63%) | 1,659 |
| 6 Jul 2011 | INR | 35.8 | 36.95 | 35.75 | 36.85 | 36.85 | +0.85 (+2.36%) | 416 |
| 5 Jul 2011 | INR | 37.3 | 37.4 | 36 | 36 | 36 | -0.5 (-1.37%) | 1,606 |
| 4 Jul 2011 | INR | 36.85 | 36.85 | 35.15 | 36.5 | 36.5 | +0.8 (+2.24%) | 638 |
| 1 Jul 2011 | INR | 36.35 | 36.35 | 35.5 | 35.7 | 35.7 | -1.2 (-3.25%) | 1,275 |
| 30 Jun 2011 | INR | 37 | 37.3 | 35.4 | 36.9 | 36.9 | +1.1 (+3.07%) | 2,347 |
| 29 Jun 2011 | INR | 34 | 35.8 | 34 | 35.8 | 35.8 | +1.7 (+4.99%) | 2,443 |
| 28 Jun 2011 | INR | 35.6 | 36 | 34 | 34.1 | 34.1 | -1.6 (-4.48%) | 3,189 |
| 27 Jun 2011 | INR | 36.2 | 36.2 | 35.35 | 35.7 | 35.7 | -1.45 (-3.90%) | 3,346 |
| 24 Jun 2011 | INR | 35.2 | 37.7 | 35.2 | 37.15 | 37.15 | +0.3 (+0.81%) | 1,482 |
| 23 Jun 2011 | INR | 38 | 38 | 35.3 | 36.85 | 36.85 | +0.05 (+0.14%) | 3,887 |
| 22 Jun 2011 | INR | 34.1 | 37.6 | 34.1 | 36.8 | 36.8 | +0.95 (+2.65%) | 5,748 |
| 21 Jun 2011 | INR | 36.25 | 37.4 | 35.8 | 35.85 | 35.85 | -1.8 (-4.78%) | 1,590 |
| 20 Jun 2011 | INR | 40.5 | 40.5 | 37.3 | 37.65 | 37.65 | -1.6 (-4.08%) | 1,232 |
| 17 Jun 2011 | INR | 39.05 | 40.1 | 38 | 39.25 | 39.25 | +0.2 (+0.51%) | 4,802 |
| 16 Jun 2011 | INR | 39.6 | 39.75 | 38.8 | 39.05 | 39.05 | -1.75 (-4.29%) | 2,492 |
| 15 Jun 2011 | INR | 40 | 40.9 | 38.7 | 40.8 | 40.8 | +0.8 (+2%) | 1,489 |
| 14 Jun 2011 | INR | 39.55 | 40.95 | 38.55 | 40 | 40 | -0.25 (-0.62%) | 6,539 |
| 13 Jun 2011 | INR | 40 | 42.25 | 39.2 | 40.25 | 40.25 | 0.0 (0.0%) | 4,896 |
| 10 Jun 2011 | INR | 39.95 | 42.95 | 39.95 | 40.25 | 40.25 | -1.75 (-4.17%) | 17,151 |
| 9 Jun 2011 | INR | 42 | 42 | 42 | 42 | 42 | -2.2 (-4.98%) | 299 |
| 8 Jun 2011 | INR | 48.8 | 48.8 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 28,330 |
| 7 Jun 2011 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 981 |
| 6 Jun 2011 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 2,193 |
| 3 Jun 2011 | INR | 42.2 | 42.2 | 42 | 42.2 | 42.2 | +2 (+4.98%) | 5,270 |
| 2 Jun 2011 | INR | 37.2 | 40.2 | 37.15 | 40.2 | 40.2 | +1.9 (+4.96%) | 3,066 |
| 1 Jun 2011 | INR | 35.35 | 38.85 | 35.35 | 38.3 | 38.3 | +1.3 (+3.51%) | 5,242 |
| 31 May 2011 | INR | 35.75 | 37.45 | 35.6 | 37 | 37 | +1.2 (+3.35%) | 8,941 |
| 30 May 2011 | INR | 37 | 37.75 | 35.35 | 35.8 | 35.8 | -0.95 (-2.59%) | 6,113 |
