| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | INR | 39.9 | 40 | 36.7 | 36.75 | 36.75 | -1.85 (-4.79%) | 9,236 |
| 26 May 2011 | INR | 39 | 41.8 | 38.5 | 38.6 | 38.6 | -1.9 (-4.69%) | 58,034 |
| 25 May 2011 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 12,694 |
| 24 May 2011 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 8,099 |
| 23 May 2011 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 4,037 |
| 20 May 2011 | INR | 51.9 | 51.9 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 12,014 |
| 19 May 2011 | INR | 49.6 | 53.95 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 31,481 |
| 18 May 2011 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -5.75 (-9.92%) | 1,746 |
| 17 May 2011 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -6.4 (-9.95%) | 1,328 |
| 16 May 2011 | INR | 67 | 68 | 64.35 | 64.35 | 64.35 | -7.1 (-9.94%) | 3,636 |
| 13 May 2011 | INR | 81 | 81.9 | 71.05 | 71.45 | 71.45 | -7.45 (-9.44%) | 241,126 |
| 12 May 2011 | INR | 75.6 | 79.2 | 70 | 78.9 | 78.9 | +6.9 (+9.58%) | 75,911 |
| 11 May 2011 | INR | 71 | 73.35 | 68.1 | 72 | 72 | +5.3 (+7.95%) | 40,143 |
| 10 May 2011 | INR | 63.9 | 66.7 | 51.25 | 66.7 | 66.7 | +11.1 (+19.96%) | 47,090 |
| 9 May 2011 | INR | 53.25 | 60.4 | 52.85 | 55.6 | 55.6 | +5 (+9.88%) | 25,623 |
| 6 May 2011 | INR | 47.6 | 51 | 45.2 | 50.6 | 50.6 | +3 (+6.30%) | 9,797 |
| 5 May 2011 | INR | 53.25 | 53.25 | 47.6 | 47.6 | 47.6 | -1.4 (-2.86%) | 1,871 |
| 4 May 2011 | INR | 52.45 | 52.45 | 48.05 | 49 | 49 | -2.95 (-5.68%) | 2,230 |
| 3 May 2011 | INR | 48.25 | 51.95 | 48.25 | 51.95 | 51.95 | -0.1 (-0.19%) | 910 |
| 2 May 2011 | INR | 50.1 | 52.2 | 49.25 | 52.05 | 52.05 | +1.05 (+2.06%) | 393 |
| 29 Apr 2011 | INR | 52 | 55 | 51 | 51 | 51 | -1.2 (-2.30%) | 2,467 |
| 28 Apr 2011 | INR | 53.25 | 55.4 | 52 | 52.2 | 52.2 | -0.05 (-0.10%) | 3,499 |
| 27 Apr 2011 | INR | 52.05 | 52.25 | 52.05 | 52.25 | 52.25 | 0.0 (0.0%) | 83 |
| 26 Apr 2011 | INR | 53.25 | 54 | 52 | 52.25 | 52.25 | -0.05 (-0.10%) | 5,711 |
| 25 Apr 2011 | INR | 54 | 54 | 51 | 52.3 | 52.3 | -0.95 (-1.78%) | 1,997 |
| 21 Apr 2011 | INR | 54 | 54 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 23 |
| 20 Apr 2011 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.3 (+0.57%) | 2 |
| 19 Apr 2011 | INR | 55 | 55 | 52.15 | 52.95 | 52.95 | -2.95 (-5.28%) | 3,862 |
| 18 Apr 2011 | INR | 55.5 | 57 | 53.3 | 55.9 | 55.9 | +0.9 (+1.64%) | 2,259 |
| 15 Apr 2011 | INR | 51 | 55.45 | 51 | 55 | 55 | +4.4 (+8.70%) | 1,562 |
