Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2011 | INR | 52.9 | 53 | 50 | 50.6 | 50.6 | -2.6 (-4.89%) | 900 |
11 Apr 2011 | INR | 56 | 57 | 52.8 | 53.2 | 53.2 | -5.45 (-9.29%) | 3,448 |
8 Apr 2011 | INR | 59.25 | 60 | 56 | 58.65 | 58.65 | -0.95 (-1.59%) | 409 |
7 Apr 2011 | INR | 57.55 | 60.45 | 57.5 | 59.6 | 59.6 | +1.6 (+2.76%) | 450 |
6 Apr 2011 | INR | 51.8 | 58.5 | 51.8 | 58 | 58 | +1.5 (+2.65%) | 941 |
5 Apr 2011 | INR | 56.25 | 59 | 56 | 56.5 | 56.5 | -0.9 (-1.57%) | 374 |
4 Apr 2011 | INR | 53.25 | 57.75 | 53.25 | 57.4 | 57.4 | +4.9 (+9.33%) | 1,108 |
1 Apr 2011 | INR | 51 | 56.45 | 48 | 52.5 | 52.5 | +1 (+1.94%) | 460 |
31 Mar 2011 | INR | 52.5 | 52.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 530 |
30 Mar 2011 | INR | 48.55 | 52.5 | 48.55 | 52 | 52 | +3.1 (+6.34%) | 725 |
29 Mar 2011 | INR | 52 | 52 | 48 | 48.9 | 48.9 | -2.2 (-4.31%) | 7,799 |
28 Mar 2011 | INR | 56.4 | 56.4 | 51.1 | 51.1 | 51.1 | -0.65 (-1.26%) | 400 |
25 Mar 2011 | INR | 47.5 | 52.55 | 47.5 | 51.75 | 51.75 | +3.95 (+8.26%) | 1,405 |
24 Mar 2011 | INR | 48.75 | 48.75 | 47 | 47.8 | 47.8 | -1.2 (-2.45%) | 326 |
23 Mar 2011 | INR | 46.75 | 49.85 | 46.75 | 49 | 49 | +1.5 (+3.16%) | 1,400 |
22 Mar 2011 | INR | 47.25 | 47.5 | 47 | 47.5 | 47.5 | +0.85 (+1.82%) | 561 |
21 Mar 2011 | INR | 46 | 47.05 | 46 | 46.65 | 46.65 | -0.35 (-0.74%) | 302 |
18 Mar 2011 | INR | 48 | 48 | 45 | 47 | 47 | +1.25 (+2.73%) | 895 |
17 Mar 2011 | INR | 47.25 | 47.25 | 44 | 45.75 | 45.75 | -1.25 (-2.66%) | 5,702 |
16 Mar 2011 | INR | 47.3 | 47.3 | 46.55 | 47 | 47 | -0.7 (-1.47%) | 1,235 |
15 Mar 2011 | INR | 54.25 | 54.25 | 45.9 | 47.7 | 47.7 | -1.75 (-3.54%) | 1,375 |
14 Mar 2011 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.45 (+0.92%) | 542 |
11 Mar 2011 | INR | 49.25 | 49.25 | 49 | 49 | 49 | +0.3 (+0.62%) | 2,100 |
10 Mar 2011 | INR | 45.9 | 50.9 | 45.9 | 48.7 | 48.7 | +1.65 (+3.51%) | 1,750 |
9 Mar 2011 | INR | 49.85 | 50 | 45.3 | 47.05 | 47.05 | -2 (-4.08%) | 4,011 |
8 Mar 2011 | INR | 48.5 | 49.5 | 48.5 | 49.05 | 49.05 | +1.05 (+2.19%) | 305 |
7 Mar 2011 | INR | 49 | 49 | 47.05 | 48 | 48 | -1.5 (-3.03%) | 1,990 |
4 Mar 2011 | INR | 51.75 | 53.4 | 48.5 | 49.5 | 49.5 | -1.55 (-3.04%) | 1,240 |
3 Mar 2011 | INR | 51 | 53.85 | 51 | 51.05 | 51.05 | -0.25 (-0.49%) | 1,343 |
1 Mar 2011 | INR | 49.9 | 51.4 | 49.9 | 51.3 | 51.3 | +2.25 (+4.59%) | 366 |