| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 193.05 | 199.95 | 193.05 | 199.9 | 199.9 | +3.6 (+1.83%) | 634 |
| 19 Jan 2023 | INR | 193.05 | 199.75 | 193.05 | 196.3 | 196.3 | -1.7 (-0.86%) | 594 |
| 18 Jan 2023 | INR | 200 | 200 | 195 | 198 | 198 | +3.95 (+2.04%) | 239 |
| 17 Jan 2023 | INR | 204.5 | 204.5 | 194.05 | 194.05 | 194.05 | -3.5 (-1.77%) | 105 |
| 16 Jan 2023 | INR | 198 | 200 | 197.5 | 197.55 | 197.55 | -3.15 (-1.57%) | 1,342 |
| 13 Jan 2023 | INR | 200.4 | 200.9 | 198 | 200.7 | 200.7 | +4.7 (+2.40%) | 1,253 |
| 12 Jan 2023 | INR | 200.8 | 200.8 | 196 | 196 | 196 | -0.35 (-0.18%) | 522 |
| 11 Jan 2023 | INR | 196.9 | 200.3 | 193.15 | 196.35 | 196.35 | +5.15 (+2.69%) | 924 |
| 10 Jan 2023 | INR | 218 | 218 | 188 | 191.2 | 191.2 | -5.3 (-2.70%) | 401 |
| 9 Jan 2023 | INR | 195.95 | 196.5 | 190.5 | 196.5 | 196.5 | +8.35 (+4.44%) | 761 |
| 6 Jan 2023 | INR | 197.95 | 197.95 | 188 | 188.15 | 188.15 | -3.85 (-2.01%) | 1,795 |
| 5 Jan 2023 | INR | 198 | 198 | 190.1 | 192 | 192 | -6.25 (-3.15%) | 571 |
| 4 Jan 2023 | INR | 199 | 200.45 | 195 | 198.25 | 198.25 | +3.1 (+1.59%) | 1,110 |
| 3 Jan 2023 | INR | 202.1 | 202.1 | 194.2 | 195.15 | 195.15 | -0.05 (-0.03%) | 214 |
| 2 Jan 2023 | INR | 200.9 | 200.9 | 195 | 195.2 | 195.2 | -4.15 (-2.08%) | 800 |
| 30 Dec 2022 | INR | 201.8 | 201.8 | 191.5 | 199.35 | 199.35 | +2.4 (+1.22%) | 491 |
| 29 Dec 2022 | INR | 197.95 | 197.95 | 196.9 | 196.95 | 196.95 | +3.85 (+1.99%) | 60 |
| 28 Dec 2022 | INR | 201.25 | 201.25 | 191.5 | 193.1 | 193.1 | -3.45 (-1.76%) | 278 |
| 27 Dec 2022 | INR | 193 | 199 | 187 | 196.55 | 196.55 | +3.2 (+1.66%) | 1,756 |
| 26 Dec 2022 | INR | 191.95 | 194.95 | 187 | 193.35 | 193.35 | +8.1 (+4.37%) | 830 |
| 23 Dec 2022 | INR | 187 | 192.9 | 185 | 185.25 | 185.25 | -4.85 (-2.55%) | 844 |
| 22 Dec 2022 | INR | 197.8 | 197.8 | 190 | 190.1 | 190.1 | -1.25 (-0.65%) | 337 |
| 21 Dec 2022 | INR | 191.85 | 193 | 190.5 | 191.35 | 191.35 | +0.2 (+0.10%) | 392 |
| 20 Dec 2022 | INR | 204.8 | 204.8 | 188.15 | 191.15 | 191.15 | -2.25 (-1.16%) | 1,276 |
| 19 Dec 2022 | INR | 196 | 202.85 | 192.5 | 193.4 | 193.4 | +0.05 (+0.03%) | 407 |
| 16 Dec 2022 | INR | 203 | 203 | 193.05 | 193.35 | 193.35 | -9.3 (-4.59%) | 1,156 |
| 15 Dec 2022 | INR | 205.3 | 205.3 | 195.8 | 202.65 | 202.65 | +3.2 (+1.60%) | 336 |
| 14 Dec 2022 | INR | 194.4 | 214.85 | 194 | 199.45 | 199.45 | +4.45 (+2.28%) | 2,576 |
| 13 Dec 2022 | INR | 199.95 | 199.95 | 194 | 195 | 195 | +1 (+0.52%) | 4,110 |
| 12 Dec 2022 | INR | 195 | 199.95 | 190.5 | 194 | 194 | -1.2 (-0.61%) | 2,171 |
