| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 84.45 | 84.45 | 83.8 | 83.8 | 83.8 | +2.95 (+3.65%) | 2 |
| 13 Jan 2011 | INR | 86 | 86 | 76.5 | 80.85 | 80.85 | -3.4 (-4.04%) | 901 |
| 12 Jan 2011 | INR | 79.05 | 85.6 | 79.05 | 84.25 | 84.25 | -1.75 (-2.03%) | 946 |
| 11 Jan 2011 | INR | 84.95 | 86 | 84.95 | 86 | 86 | +2.65 (+3.18%) | 200 |
| 10 Jan 2011 | INR | 87 | 88.5 | 80.4 | 83.35 | 83.35 | -5.1 (-5.77%) | 1,778 |
| 7 Jan 2011 | INR | 92.9 | 92.9 | 84.15 | 88.45 | 88.45 | -0.4 (-0.45%) | 1,456 |
| 6 Jan 2011 | INR | 84.5 | 88.9 | 84.5 | 88.85 | 88.85 | -0.05 (-0.06%) | 749 |
| 5 Jan 2011 | INR | 85 | 90.5 | 85 | 88.9 | 88.9 | +0.6 (+0.68%) | 920 |
| 4 Jan 2011 | INR | 92.7 | 92.8 | 86.45 | 88.3 | 88.3 | -0.1 (-0.11%) | 1,123 |
| 3 Jan 2011 | INR | 86.9 | 88.4 | 85 | 88.4 | 88.4 | +4.2 (+4.99%) | 2,336 |
| 31 Dec 2010 | INR | 85.5 | 85.5 | 81 | 84.2 | 84.2 | +1.05 (+1.26%) | 2,270 |
| 30 Dec 2010 | INR | 80.25 | 83.5 | 80.25 | 83.15 | 83.15 | -0.45 (-0.54%) | 216 |
| 29 Dec 2010 | INR | 84.9 | 84.9 | 80.05 | 83.6 | 83.6 | +0.05 (+0.06%) | 140 |
| 28 Dec 2010 | INR | 84.95 | 84.95 | 79.55 | 83.55 | 83.55 | +1.55 (+1.89%) | 200 |
| 27 Dec 2010 | INR | 80 | 83.75 | 78 | 82 | 82 | +1.1 (+1.36%) | 505 |
| 24 Dec 2010 | INR | 82.4 | 82.4 | 77.5 | 80.9 | 80.9 | +1.55 (+1.95%) | 1,146 |
| 23 Dec 2010 | INR | 78.65 | 79.6 | 75.55 | 79.35 | 79.35 | +2.55 (+3.32%) | 951 |
| 22 Dec 2010 | INR | 76.8 | 79.85 | 76.8 | 76.8 | 76.8 | +0.25 (+0.33%) | 2,649 |
| 21 Dec 2010 | INR | 75 | 76.55 | 74.5 | 76.55 | 76.55 | +3.6 (+4.93%) | 2,145 |
| 20 Dec 2010 | INR | 74.05 | 77 | 70.95 | 72.95 | 72.95 | -1.7 (-2.28%) | 9,841 |
| 16 Dec 2010 | INR | 78.75 | 78.75 | 73.15 | 74.65 | 74.65 | -1.35 (-1.78%) | 2,415 |
| 15 Dec 2010 | INR | 79 | 79 | 74 | 76 | 76 | -1.75 (-2.25%) | 2,587 |
| 14 Dec 2010 | INR | 75 | 77.8 | 72.5 | 77.75 | 77.75 | +1.7 (+2.24%) | 2,689 |
| 13 Dec 2010 | INR | 74.5 | 79.6 | 73 | 76.05 | 76.05 | +0.15 (+0.20%) | 14,295 |
| 10 Dec 2010 | INR | 79 | 79 | 75.5 | 75.9 | 75.9 | +0.4 (+0.53%) | 2,546 |
| 9 Dec 2010 | INR | 82.35 | 82.35 | 75.5 | 75.5 | 75.5 | -3.95 (-4.97%) | 1,200 |
| 8 Dec 2010 | INR | 85 | 85 | 79.45 | 79.45 | 79.45 | -4.15 (-4.96%) | 1,920 |
| 7 Dec 2010 | INR | 81.55 | 88.8 | 81.5 | 83.6 | 83.6 | -2.15 (-2.51%) | 4,592 |
| 6 Dec 2010 | INR | 94.25 | 94.45 | 85.55 | 85.75 | 85.75 | -4.25 (-4.72%) | 10,569 |
| 3 Dec 2010 | INR | 94.8 | 94.8 | 89.75 | 90 | 90 | -4.5 (-4.76%) | 783 |
