| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | INR | 95 | 95 | 89.35 | 94.5 | 94.5 | +0.5 (+0.53%) | 930 |
| 1 Dec 2010 | INR | 89 | 94 | 89 | 94 | 94 | +4.4 (+4.91%) | 3,474 |
| 30 Nov 2010 | INR | 88 | 90 | 84.5 | 89.6 | 89.6 | +0.95 (+1.07%) | 759 |
| 29 Nov 2010 | INR | 85.35 | 89 | 85.35 | 88.65 | 88.65 | -1.15 (-1.28%) | 2,673 |
| 26 Nov 2010 | INR | 91.25 | 94 | 89.8 | 89.8 | 89.8 | -4.7 (-4.97%) | 2,421 |
| 25 Nov 2010 | INR | 95 | 96 | 94.5 | 94.5 | 94.5 | -2.6 (-2.68%) | 707 |
| 24 Nov 2010 | INR | 97.9 | 99.8 | 95.05 | 97.1 | 97.1 | +2.05 (+2.16%) | 3,590 |
| 23 Nov 2010 | INR | 96 | 99 | 91 | 95.05 | 95.05 | -0.3 (-0.31%) | 2,835 |
| 22 Nov 2010 | INR | 92.8 | 96.35 | 92.8 | 95.35 | 95.35 | +2.45 (+2.64%) | 1,739 |
| 19 Nov 2010 | INR | 95 | 95 | 92 | 92.9 | 92.9 | -1.75 (-1.85%) | 993 |
| 18 Nov 2010 | INR | 96.2 | 97.85 | 91.4 | 94.65 | 94.65 | -1.55 (-1.61%) | 3,248 |
| 16 Nov 2010 | INR | 104 | 104 | 96 | 96.2 | 96.2 | -4.8 (-4.75%) | 4,203 |
| 15 Nov 2010 | INR | 95.55 | 104.9 | 95.55 | 101 | 101 | +0.45 (+0.45%) | 4,177 |
| 12 Nov 2010 | INR | 104.5 | 104.5 | 100 | 100.55 | 100.55 | -1.45 (-1.42%) | 3,934 |
| 11 Nov 2010 | INR | 98.6 | 104 | 98.6 | 102 | 102 | +0.5 (+0.49%) | 2,155 |
| 10 Nov 2010 | INR | 104.85 | 104.85 | 100.3 | 101.5 | 101.5 | -0.65 (-0.64%) | 3,789 |
| 9 Nov 2010 | INR | 100.2 | 105 | 100.2 | 102.15 | 102.15 | 0.0 (0.0%) | 2,851 |
| 8 Nov 2010 | INR | 96.8 | 102.75 | 96.8 | 102.15 | 102.15 | +2.65 (+2.66%) | 3,252 |
| 5 Nov 2010 | INR | 100 | 100 | 96.25 | 99.5 | 99.5 | +3.4 (+3.54%) | 812 |
| 4 Nov 2010 | INR | 96 | 100.95 | 95.75 | 96.1 | 96.1 | -3.9 (-3.90%) | 2,778 |
| 3 Nov 2010 | INR | 100 | 100 | 97.4 | 100 | 100 | -1.45 (-1.43%) | 2,605 |
| 2 Nov 2010 | INR | 101.95 | 102.95 | 96 | 101.45 | 101.45 | +0.7 (+0.69%) | 4,315 |
| 1 Nov 2010 | INR | 102.95 | 105 | 100 | 100.75 | 100.75 | -1.1 (-1.08%) | 4,227 |
| 29 Oct 2010 | INR | 103 | 107 | 101.55 | 101.85 | 101.85 | -5 (-4.68%) | 4,820 |
| 28 Oct 2010 | INR | 109 | 109.85 | 103.1 | 106.85 | 106.85 | -0.95 (-0.88%) | 4,828 |
| 27 Oct 2010 | INR | 111.95 | 111.95 | 105 | 107.8 | 107.8 | +1.15 (+1.08%) | 17,945 |
| 26 Oct 2010 | INR | 106.65 | 106.65 | 105.5 | 106.65 | 106.65 | +5.05 (+4.97%) | 17,297 |
| 25 Oct 2010 | INR | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +4.8 (+4.96%) | 3,843 |
| 22 Oct 2010 | INR | 97.95 | 98.9 | 96 | 96.8 | 96.8 | -1.95 (-1.97%) | 6,598 |
| 21 Oct 2010 | INR | 97.15 | 104.5 | 97.1 | 98.75 | 98.75 | -0.8 (-0.80%) | 9,286 |
