| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 109.2 | 109.2 | 98.85 | 99.55 | 99.55 | -4.45 (-4.28%) | 21,437 |
| 19 Oct 2010 | INR | 101.9 | 104 | 101.9 | 104 | 104 | +4.95 (+5.00%) | 14,895 |
| 18 Oct 2010 | INR | 99.05 | 99.05 | 95.1 | 99.05 | 99.05 | +4.7 (+4.98%) | 38,389 |
| 15 Oct 2010 | INR | 94.35 | 94.35 | 90.5 | 94.35 | 94.35 | +4.45 (+4.95%) | 24,375 |
| 14 Oct 2010 | INR | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | +4.25 (+4.96%) | 2,700 |
| 13 Oct 2010 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | +4.05 (+4.96%) | 3,055 |
| 12 Oct 2010 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +3.85 (+4.95%) | 14,228 |
| 11 Oct 2010 | INR | 77.65 | 77.75 | 75.5 | 77.75 | 77.75 | +3.7 (+5.00%) | 5,261 |
| 8 Oct 2010 | INR | 72.9 | 76.65 | 71.4 | 74.05 | 74.05 | +1.05 (+1.44%) | 13,038 |
| 7 Oct 2010 | INR | 71.05 | 73.9 | 71 | 73 | 73 | +2.25 (+3.18%) | 10,087 |
| 6 Oct 2010 | INR | 72 | 72 | 70.5 | 70.75 | 70.75 | +0.5 (+0.71%) | 2,932 |
| 5 Oct 2010 | INR | 73 | 73 | 70 | 70.25 | 70.25 | -2.75 (-3.77%) | 3,614 |
| 4 Oct 2010 | INR | 75.8 | 75.8 | 70 | 73 | 73 | +0.8 (+1.11%) | 4,911 |
| 1 Oct 2010 | INR | 66.75 | 72.2 | 66.75 | 72.2 | 72.2 | +3.4 (+4.94%) | 2,982 |
| 30 Sep 2010 | INR | 69 | 71.7 | 67 | 68.8 | 68.8 | -0.15 (-0.22%) | 1,095 |
| 29 Sep 2010 | INR | 69.25 | 72.95 | 68.5 | 68.95 | 68.95 | -1.05 (-1.50%) | 1,741 |
| 28 Sep 2010 | INR | 71.15 | 72 | 68.25 | 70 | 70 | -1.15 (-1.62%) | 3,995 |
| 27 Sep 2010 | INR | 72.9 | 72.9 | 71 | 71.15 | 71.15 | -1.3 (-1.79%) | 5,481 |
| 24 Sep 2010 | INR | 72.9 | 72.9 | 70.3 | 72.45 | 72.45 | +1.95 (+2.77%) | 3,216 |
| 23 Sep 2010 | INR | 70.1 | 72.6 | 70.1 | 70.5 | 70.5 | -0.3 (-0.42%) | 1,545 |
| 22 Sep 2010 | INR | 73.9 | 73.9 | 70.8 | 70.8 | 70.8 | -0.7 (-0.98%) | 1,626 |
| 21 Sep 2010 | INR | 72 | 73 | 71 | 71.5 | 71.5 | -0.2 (-0.28%) | 5,795 |
| 20 Sep 2010 | INR | 74.95 | 75 | 71.6 | 71.7 | 71.7 | -0.8 (-1.10%) | 8,589 |
| 17 Sep 2010 | INR | 75 | 75 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 4,186 |
| 16 Sep 2010 | INR | 71.5 | 72.5 | 71.05 | 72.5 | 72.5 | -1.9 (-2.55%) | 2,341 |
| 15 Sep 2010 | INR | 76 | 76 | 73.15 | 74.4 | 74.4 | +0.2 (+0.27%) | 2,240 |
| 14 Sep 2010 | INR | 75 | 75 | 74 | 74.2 | 74.2 | -1.1 (-1.46%) | 535 |
| 13 Sep 2010 | INR | 78 | 78 | 75.1 | 75.3 | 75.3 | -1.3 (-1.70%) | 7,338 |
| 9 Sep 2010 | INR | 74 | 77 | 73 | 76.6 | 76.6 | +2.6 (+3.51%) | 10,722 |
| 8 Sep 2010 | INR | 74 | 76.5 | 71.8 | 74 | 74 | +0.05 (+0.07%) | 2,379 |
