| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | INR | 72 | 74 | 72 | 73.95 | 73.95 | +1.35 (+1.86%) | 2,362 |
| 6 Sep 2010 | INR | 68 | 73.6 | 68 | 72.6 | 72.6 | +2.5 (+3.57%) | 4,641 |
| 3 Sep 2010 | INR | 72.7 | 72.75 | 69 | 70.1 | 70.1 | +0.7 (+1.01%) | 1,735 |
| 2 Sep 2010 | INR | 70 | 71.85 | 69.15 | 69.4 | 69.4 | -0.6 (-0.86%) | 1,423 |
| 1 Sep 2010 | INR | 71 | 73.45 | 68.55 | 70 | 70 | 0.0 (0.0%) | 1,877 |
| 31 Aug 2010 | INR | 72.2 | 72.2 | 68.45 | 70 | 70 | -2 (-2.78%) | 4,139 |
| 30 Aug 2010 | INR | 76.9 | 76.9 | 69.65 | 72 | 72 | -1.3 (-1.77%) | 5,385 |
| 27 Aug 2010 | INR | 78 | 78 | 73.3 | 73.3 | 73.3 | -3.7 (-4.81%) | 5,831 |
| 26 Aug 2010 | INR | 78.5 | 78.5 | 75.15 | 77 | 77 | +1 (+1.32%) | 5,885 |
| 25 Aug 2010 | INR | 77 | 78 | 75.1 | 76 | 76 | -2 (-2.56%) | 5,859 |
| 24 Aug 2010 | INR | 79.4 | 79.4 | 76 | 78 | 78 | +2.35 (+3.11%) | 13,330 |
| 23 Aug 2010 | INR | 73.9 | 75.65 | 72 | 75.65 | 75.65 | +3.25 (+4.49%) | 18,963 |
| 20 Aug 2010 | INR | 70.9 | 72.4 | 68.6 | 72.4 | 72.4 | +2.1 (+2.99%) | 21,860 |
| 19 Aug 2010 | INR | 75.3 | 75.3 | 69.05 | 70.3 | 70.3 | +1.75 (+2.55%) | 33,174 |
| 18 Aug 2010 | INR | 63.95 | 68.55 | 63.95 | 68.55 | 68.55 | +6.4 (+10.30%) | 18,904 |
| 17 Aug 2010 | INR | 64.95 | 64.95 | 62 | 62.15 | 62.15 | -0.85 (-1.35%) | 4,492 |
| 16 Aug 2010 | INR | 65.4 | 65.4 | 63 | 63 | 63 | -1 (-1.56%) | 11,330 |
| 13 Aug 2010 | INR | 63 | 66.45 | 63 | 64 | 64 | +0.3 (+0.47%) | 13,728 |
| 12 Aug 2010 | INR | 60 | 65.8 | 58.25 | 63.7 | 63.7 | -0.5 (-0.78%) | 17,078 |
| 11 Aug 2010 | INR | 71.9 | 71.9 | 63.05 | 64.2 | 64.2 | -5.2 (-7.49%) | 8,918 |
| 10 Aug 2010 | INR | 72.5 | 72.5 | 69.4 | 69.4 | 69.4 | -2.4 (-3.34%) | 8,479 |
| 9 Aug 2010 | INR | 74.5 | 74.5 | 69.1 | 71.8 | 71.8 | -1.55 (-2.11%) | 9,587 |
| 6 Aug 2010 | INR | 71 | 76.45 | 71 | 73.35 | 73.35 | +2.35 (+3.31%) | 43,674 |
| 5 Aug 2010 | INR | 69.8 | 73.4 | 67 | 71 | 71 | +1.45 (+2.08%) | 33,362 |
| 4 Aug 2010 | INR | 67.5 | 71 | 65.6 | 69.55 | 69.55 | +2.55 (+3.81%) | 36,933 |
| 3 Aug 2010 | INR | 66.15 | 68.85 | 65.05 | 67 | 67 | -0.1 (-0.15%) | 19,148 |
| 2 Aug 2010 | INR | 66.6 | 68.8 | 66 | 67.1 | 67.1 | +2.2 (+3.39%) | 14,448 |
| 30 Jul 2010 | INR | 64.5 | 67.3 | 62.8 | 64.9 | 64.9 | +1.2 (+1.88%) | 10,351 |
| 29 Jul 2010 | INR | 61 | 64.65 | 60.5 | 63.7 | 63.7 | +2.65 (+4.34%) | 8,413 |
| 28 Jul 2010 | INR | 59 | 62.95 | 58.1 | 61.05 | 61.05 | +2.8 (+4.81%) | 17,906 |
