| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2010 | INR | 54 | 58.4 | 54 | 58.25 | 58.25 | +4.25 (+7.87%) | 11,843 |
| 26 Jul 2010 | INR | 48 | 54 | 48 | 54 | 54 | +6 (+12.50%) | 7,810 |
| 23 Jul 2010 | INR | 50 | 51.4 | 48 | 48 | 48 | -0.5 (-1.03%) | 4,507 |
| 22 Jul 2010 | INR | 44.75 | 51.65 | 44.75 | 48.5 | 48.5 | -1.3 (-2.61%) | 7,185 |
| 21 Jul 2010 | INR | 48.5 | 52 | 47.15 | 49.8 | 49.8 | +1.1 (+2.26%) | 7,040 |
| 20 Jul 2010 | INR | 47.75 | 48.7 | 46 | 48.7 | 48.7 | +2.55 (+5.53%) | 3,960 |
| 19 Jul 2010 | INR | 44.9 | 46.5 | 44.9 | 46.15 | 46.15 | +1.65 (+3.71%) | 9,954 |
| 16 Jul 2010 | INR | 44.8 | 44.8 | 42.6 | 44.5 | 44.5 | +1.75 (+4.09%) | 9,170 |
| 15 Jul 2010 | INR | 44 | 44 | 42.75 | 42.75 | 42.75 | -2.15 (-4.79%) | 2,525 |
| 14 Jul 2010 | INR | 43 | 44.9 | 43 | 44.9 | 44.9 | +1.9 (+4.42%) | 2,335 |
| 13 Jul 2010 | INR | 43.15 | 43.9 | 42.05 | 43 | 43 | -0.35 (-0.81%) | 5,729 |
| 12 Jul 2010 | INR | 44.9 | 44.9 | 43 | 43.35 | 43.35 | -0.2 (-0.46%) | 173 |
| 9 Jul 2010 | INR | 42.65 | 44.5 | 42.65 | 43.55 | 43.55 | -0.45 (-1.02%) | 2,714 |
| 8 Jul 2010 | INR | 46.5 | 46.5 | 42.35 | 44 | 44 | +0.45 (+1.03%) | 2,180 |
| 7 Jul 2010 | INR | 40.75 | 45 | 40.75 | 43.55 | 43.55 | +0.1 (+0.23%) | 3,131 |
| 6 Jul 2010 | INR | 44 | 44.4 | 43.05 | 43.45 | 43.45 | -0.55 (-1.25%) | 1,532 |
| 5 Jul 2010 | INR | 44.75 | 45 | 42.85 | 44 | 44 | -0.9 (-2.00%) | 776 |
| 2 Jul 2010 | INR | 43.2 | 45.2 | 42.3 | 44.9 | 44.9 | +2.5 (+5.90%) | 5,211 |
| 1 Jul 2010 | INR | 43.75 | 43.8 | 40.55 | 42.4 | 42.4 | +0.4 (+0.95%) | 2,431 |
| 30 Jun 2010 | INR | 41.2 | 42.6 | 41.05 | 42 | 42 | -0.3 (-0.71%) | 1,301 |
| 29 Jun 2010 | INR | 41 | 44 | 41 | 42.3 | 42.3 | +0.4 (+0.95%) | 3,922 |
| 28 Jun 2010 | INR | 40.35 | 41.9 | 40.35 | 41.9 | 41.9 | +0.5 (+1.21%) | 514 |
| 25 Jun 2010 | INR | 40.5 | 42 | 40.5 | 41.4 | 41.4 | +0.9 (+2.22%) | 1,530 |
| 24 Jun 2010 | INR | 40.25 | 41.4 | 40.25 | 40.5 | 40.5 | +0.8 (+2.02%) | 983 |
| 23 Jun 2010 | INR | 39.5 | 41.4 | 39.5 | 39.7 | 39.7 | 0.0 (0.0%) | 1,691 |
| 22 Jun 2010 | INR | 39.45 | 39.7 | 39.45 | 39.7 | 39.7 | -0.55 (-1.37%) | 230 |
| 21 Jun 2010 | INR | 42.9 | 42.9 | 39.05 | 40.25 | 40.25 | +0.15 (+0.37%) | 6,363 |
| 18 Jun 2010 | INR | 39.15 | 41.35 | 39.15 | 40.1 | 40.1 | -1.35 (-3.26%) | 4,252 |
| 17 Jun 2010 | INR | 35 | 42.35 | 35 | 41.45 | 41.45 | +2.45 (+6.28%) | 12,166 |
| 16 Jun 2010 | INR | 35.55 | 39.6 | 35.55 | 39 | 39 | +1.15 (+3.04%) | 6,876 |
