| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | INR | 36.8 | 38 | 36.4 | 37.85 | 37.85 | +0.7 (+1.88%) | 1,163 |
| 14 Jun 2010 | INR | 34 | 37.9 | 33.8 | 37.15 | 37.15 | +3.15 (+9.26%) | 5,297 |
| 11 Jun 2010 | INR | 34.55 | 34.75 | 34 | 34 | 34 | -1.3 (-3.68%) | 2,809 |
| 10 Jun 2010 | INR | 35.65 | 36 | 35.05 | 35.3 | 35.3 | -0.35 (-0.98%) | 2,899 |
| 9 Jun 2010 | INR | 33.85 | 35.65 | 33.85 | 35.65 | 35.65 | +0.8 (+2.30%) | 3,494 |
| 8 Jun 2010 | INR | 30.7 | 35 | 30.7 | 34.85 | 34.85 | +1.25 (+3.72%) | 4,466 |
| 7 Jun 2010 | INR | 33.65 | 33.65 | 33.6 | 33.6 | 33.6 | -0.15 (-0.44%) | 200 |
| 4 Jun 2010 | INR | 31 | 34 | 31 | 33.75 | 33.75 | +2.75 (+8.87%) | 3,895 |
| 3 Jun 2010 | INR | 32 | 32 | 31 | 31 | 31 | -0.65 (-2.05%) | 2,229 |
| 2 Jun 2010 | INR | 33 | 33 | 30.9 | 31.65 | 31.65 | -0.25 (-0.78%) | 1,356 |
| 1 Jun 2010 | INR | 31.05 | 31.9 | 31 | 31.9 | 31.9 | -0.05 (-0.16%) | 1,240 |
| 31 May 2010 | INR | 31 | 32.25 | 30.2 | 31.95 | 31.95 | +0.45 (+1.43%) | 329 |
| 28 May 2010 | INR | 31.05 | 31.55 | 31 | 31.5 | 31.5 | +0.1 (+0.32%) | 652 |
| 27 May 2010 | INR | 29.8 | 31.45 | 29.75 | 31.4 | 31.4 | +0.75 (+2.45%) | 2,451 |
| 26 May 2010 | INR | 30.05 | 32.45 | 30 | 30.65 | 30.65 | +0.65 (+2.17%) | 3,180 |
| 25 May 2010 | INR | 31.15 | 31.25 | 29.45 | 30 | 30 | -1 (-3.23%) | 701 |
| 24 May 2010 | INR | 31 | 31 | 30.05 | 31 | 31 | +1 (+3.33%) | 562 |
| 21 May 2010 | INR | 30.05 | 30.1 | 30 | 30 | 30 | -0.15 (-0.50%) | 990 |
| 20 May 2010 | INR | 30.2 | 30.2 | 30.05 | 30.15 | 30.15 | +0.15 (+0.50%) | 110 |
| 19 May 2010 | INR | 29.45 | 31.25 | 29.45 | 30 | 30 | 0.0 (0.0%) | 880 |
| 18 May 2010 | INR | 31.5 | 32.5 | 29.95 | 30 | 30 | -1.65 (-5.21%) | 3,169 |
| 17 May 2010 | INR | 32.15 | 32.15 | 30.5 | 31.65 | 31.65 | -0.25 (-0.78%) | 704 |
| 14 May 2010 | INR | 28.8 | 33.8 | 28.75 | 31.9 | 31.9 | +1 (+3.24%) | 2,050 |
| 13 May 2010 | INR | 30.65 | 30.9 | 29.55 | 30.9 | 30.9 | +1.9 (+6.55%) | 104 |
| 12 May 2010 | INR | 30.05 | 30.05 | 28 | 29 | 29 | -1 (-3.33%) | 1,136 |
| 11 May 2010 | INR | 28.15 | 30.65 | 28.1 | 30 | 30 | -1.75 (-5.51%) | 410 |
| 10 May 2010 | INR | 30 | 31.75 | 28.95 | 31.75 | 31.75 | +3.25 (+11.40%) | 401 |
| 7 May 2010 | INR | 28.9 | 28.9 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 100 |
| 6 May 2010 | INR | 30.1 | 30.1 | 30 | 30 | 30 | 0.0 (0.0%) | 1,161 |
| 5 May 2010 | INR | 30.1 | 31.45 | 30 | 30 | 30 | -0.6 (-1.96%) | 57 |
