| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | INR | 30.65 | 30.65 | 30.6 | 30.6 | 30.6 | -0.1 (-0.33%) | 420 |
| 30 Apr 2010 | INR | 30.7 | 31.5 | 30.7 | 30.7 | 30.7 | +0.1 (+0.33%) | 383 |
| 29 Apr 2010 | INR | 30.65 | 30.65 | 30.6 | 30.6 | 30.6 | -0.35 (-1.13%) | 195 |
| 28 Apr 2010 | INR | 32.35 | 32.35 | 30.95 | 30.95 | 30.95 | +0.25 (+0.81%) | 75 |
| 27 Apr 2010 | INR | 30.95 | 31.2 | 30.7 | 30.7 | 30.7 | -0.65 (-2.07%) | 1,029 |
| 26 Apr 2010 | INR | 31.1 | 31.35 | 31.05 | 31.35 | 31.35 | -0.95 (-2.94%) | 110 |
| 23 Apr 2010 | INR | 32.4 | 32.45 | 31.5 | 32.3 | 32.3 | +0.7 (+2.22%) | 751 |
| 22 Apr 2010 | INR | 32.35 | 32.4 | 31.6 | 31.6 | 31.6 | +0.1 (+0.32%) | 580 |
| 21 Apr 2010 | INR | 32.75 | 32.75 | 31.5 | 31.5 | 31.5 | +1.1 (+3.62%) | 850 |
| 20 Apr 2010 | INR | 30.3 | 31.8 | 30.25 | 30.4 | 30.4 | -0.6 (-1.94%) | 192 |
| 19 Apr 2010 | INR | 30.3 | 31 | 30.3 | 31 | 31 | 0.0 (0.0%) | 60 |
| 16 Apr 2010 | INR | 31.55 | 31.6 | 30.55 | 31 | 31 | -0.5 (-1.59%) | 1,710 |
| 15 Apr 2010 | INR | 31 | 31.9 | 30.4 | 31.5 | 31.5 | -0.55 (-1.72%) | 2,007 |
| 13 Apr 2010 | INR | 32 | 32.5 | 31.55 | 32.05 | 32.05 | +0.6 (+1.91%) | 2,416 |
| 12 Apr 2010 | INR | 29.55 | 31.75 | 29.1 | 31.45 | 31.45 | +0.45 (+1.45%) | 2,340 |
| 9 Apr 2010 | INR | 31.9 | 32 | 30.75 | 31 | 31 | +0.25 (+0.81%) | 3,556 |
| 8 Apr 2010 | INR | 31.05 | 31.05 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 801 |
| 7 Apr 2010 | INR | 31 | 31.5 | 31 | 31 | 31 | +0.2 (+0.65%) | 1,241 |
| 6 Apr 2010 | INR | 29.7 | 31.45 | 29 | 30.8 | 30.8 | +1.1 (+3.70%) | 2,225 |
| 5 Apr 2010 | INR | 29.6 | 29.7 | 29.6 | 29.7 | 29.7 | +0.7 (+2.41%) | 280 |
| 1 Apr 2010 | INR | 30.65 | 30.65 | 29 | 29 | 29 | -1.9 (-6.15%) | 365 |
| 31 Mar 2010 | INR | 27.3 | 30.9 | 27.3 | 30.9 | 30.9 | +1.1 (+3.69%) | 2,814 |
| 30 Mar 2010 | INR | 30 | 30 | 28 | 29.8 | 29.8 | +1.5 (+5.30%) | 1,202 |
| 29 Mar 2010 | INR | 30.05 | 30.05 | 28.2 | 28.3 | 28.3 | -2.05 (-6.75%) | 1,173 |
| 26 Mar 2010 | INR | 29.5 | 31.95 | 27.65 | 30.35 | 30.35 | +0.85 (+2.88%) | 7,663 |
| 25 Mar 2010 | INR | 29.5 | 29.9 | 28.2 | 29.5 | 29.5 | +1 (+3.51%) | 6,164 |
| 23 Mar 2010 | INR | 29.95 | 29.95 | 27.55 | 28.5 | 28.5 | -0.2 (-0.70%) | 2,807 |
| 22 Mar 2010 | INR | 27 | 29.3 | 27 | 28.7 | 28.7 | -0.1 (-0.35%) | 1,552 |
| 19 Mar 2010 | INR | 29.9 | 29.9 | 26.35 | 28.8 | 28.8 | +0.9 (+3.23%) | 44,488 |
| 18 Mar 2010 | INR | 28.5 | 28.5 | 27.9 | 27.9 | 27.9 | +0.15 (+0.54%) | 690 |
