| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | INR | 30 | 30 | 27.6 | 27.75 | 27.75 | -2 (-6.72%) | 3,329 |
| 16 Mar 2010 | INR | 29.6 | 29.9 | 28.55 | 29.75 | 29.75 | +2.6 (+9.58%) | 670 |
| 15 Mar 2010 | INR | 29.9 | 29.9 | 27 | 27.15 | 27.15 | -1.35 (-4.74%) | 2,854 |
| 12 Mar 2010 | INR | 29.9 | 29.9 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 466 |
| 11 Mar 2010 | INR | 29.95 | 29.95 | 29 | 29 | 29 | -0.95 (-3.17%) | 415 |
| 10 Mar 2010 | INR | 30 | 30 | 28.75 | 29.95 | 29.95 | +0.1 (+0.34%) | 650 |
| 9 Mar 2010 | INR | 28.5 | 29.95 | 28.5 | 29.85 | 29.85 | +1.1 (+3.83%) | 561 |
| 8 Mar 2010 | INR | 36.95 | 36.95 | 28.15 | 28.75 | 28.75 | -2.15 (-6.96%) | 2,111 |
| 5 Mar 2010 | INR | 29.35 | 30.9 | 28.25 | 30.9 | 30.9 | +2.55 (+8.99%) | 1,459 |
| 4 Mar 2010 | INR | 29.85 | 29.9 | 27.6 | 28.35 | 28.35 | -0.85 (-2.91%) | 3,659 |
| 3 Mar 2010 | INR | 27.8 | 29.2 | 27.45 | 29.2 | 29.2 | +1.7 (+6.18%) | 770 |
| 2 Mar 2010 | INR | 27.35 | 27.6 | 27.3 | 27.5 | 27.5 | +0.35 (+1.29%) | 480 |
| 26 Feb 2010 | INR | 28.7 | 28.7 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 4 |
| 25 Feb 2010 | INR | 28.5 | 29.9 | 27.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,412 |
| 24 Feb 2010 | INR | 30.65 | 30.65 | 28.5 | 29 | 29 | -0.25 (-0.85%) | 52 |
| 23 Feb 2010 | INR | 30 | 30 | 28.5 | 29.25 | 29.25 | +0.2 (+0.69%) | 479 |
| 22 Feb 2010 | INR | 28.5 | 30 | 28.5 | 29.05 | 29.05 | -0.7 (-2.35%) | 1,863 |
| 19 Feb 2010 | INR | 32.5 | 32.5 | 29 | 29.75 | 29.75 | -0.45 (-1.49%) | 1,592 |
| 18 Feb 2010 | INR | 32 | 32 | 29.3 | 30.2 | 30.2 | -0.4 (-1.31%) | 988 |
| 17 Feb 2010 | INR | 32.3 | 32.3 | 28.15 | 30.6 | 30.6 | -1.1 (-3.47%) | 2,194 |
| 16 Feb 2010 | INR | 29.15 | 31.7 | 29.15 | 31.7 | 31.7 | +2.55 (+8.75%) | 51 |
| 15 Feb 2010 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.15 (-3.80%) | 54 |
| 11 Feb 2010 | INR | 30.05 | 31.35 | 30 | 30.3 | 30.3 | -1.7 (-5.31%) | 280 |
| 10 Feb 2010 | INR | 30.5 | 32 | 29.6 | 32 | 32 | +1.5 (+4.92%) | 1,436 |
| 9 Feb 2010 | INR | 29.5 | 31.85 | 29.5 | 30.5 | 30.5 | +1.5 (+5.17%) | 2,247 |
| 8 Feb 2010 | INR | 29.3 | 31.3 | 28.7 | 29 | 29 | -0.5 (-1.69%) | 613 |
| 5 Feb 2010 | INR | 29.6 | 30.45 | 28.55 | 29.5 | 29.5 | -1.05 (-3.44%) | 4,425 |
| 4 Feb 2010 | INR | 30.5 | 32 | 30.5 | 30.55 | 30.55 | +0.2 (+0.66%) | 4,040 |
| 2 Feb 2010 | INR | 29.8 | 31 | 29.8 | 30.35 | 30.35 | +1.15 (+3.94%) | 3,493 |
| 1 Feb 2010 | INR | 29 | 30.1 | 29 | 29.2 | 29.2 | -2.05 (-6.56%) | 1,917 |
