| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 28.3 | 31.3 | 28.3 | 31.25 | 31.25 | +2 (+6.84%) | 93 |
| 28 Jan 2010 | INR | 29.1 | 30.25 | 29.1 | 29.25 | 29.25 | -2.2 (-7.00%) | 590 |
| 27 Jan 2010 | INR | 35 | 35 | 30.15 | 31.45 | 31.45 | +1.45 (+4.83%) | 346 |
| 25 Jan 2010 | INR | 35 | 35 | 29.8 | 30 | 30 | -2 (-6.25%) | 8,316 |
| 22 Jan 2010 | INR | 32 | 32 | 32 | 32 | 32 | -0.85 (-2.59%) | 101 |
| 21 Jan 2010 | INR | 31.5 | 32.85 | 31.25 | 32.85 | 32.85 | +0.35 (+1.08%) | 1,326 |
| 20 Jan 2010 | INR | 32 | 32.5 | 31.85 | 32.5 | 32.5 | -0.85 (-2.55%) | 1,095 |
| 19 Jan 2010 | INR | 34 | 34 | 32.5 | 33.35 | 33.35 | -0.1 (-0.30%) | 6,840 |
| 18 Jan 2010 | INR | 34 | 34 | 32.5 | 33.45 | 33.45 | +0.35 (+1.06%) | 1,680 |
| 15 Jan 2010 | INR | 33.05 | 33.9 | 33.05 | 33.1 | 33.1 | +0.85 (+2.64%) | 1,649 |
| 14 Jan 2010 | INR | 31.15 | 35 | 31.15 | 32.25 | 32.25 | +1.15 (+3.70%) | 14,757 |
| 13 Jan 2010 | INR | 32.2 | 32.2 | 30.85 | 31.1 | 31.1 | -1.1 (-3.42%) | 1,107 |
| 12 Jan 2010 | INR | 32.45 | 32.45 | 31.75 | 32.2 | 32.2 | +1.15 (+3.70%) | 1,825 |
| 11 Jan 2010 | INR | 32 | 32.4 | 30.55 | 31.05 | 31.05 | -0.55 (-1.74%) | 7,951 |
| 8 Jan 2010 | INR | 32 | 33 | 31.55 | 31.6 | 31.6 | +0.1 (+0.32%) | 2,106 |
| 7 Jan 2010 | INR | 31.25 | 32.3 | 31.25 | 31.5 | 31.5 | 0.0 (0.0%) | 3,910 |
| 6 Jan 2010 | INR | 31.6 | 31.6 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 198 |
| 5 Jan 2010 | INR | 33.1 | 33.1 | 32 | 33 | 33 | +0.15 (+0.46%) | 1,628 |
| 4 Jan 2010 | INR | 31.95 | 32.85 | 31.1 | 32.85 | 32.85 | +0.85 (+2.66%) | 341 |
| 31 Dec 2009 | INR | 32.05 | 32.05 | 31.45 | 32 | 32 | -1 (-3.03%) | 730 |
| 30 Dec 2009 | INR | 33 | 33 | 32.15 | 33 | 33 | -0.2 (-0.60%) | 211 |
| 29 Dec 2009 | INR | 32.95 | 33.2 | 32 | 33.2 | 33.2 | +0.7 (+2.15%) | 1,920 |
| 24 Dec 2009 | INR | 31.6 | 32.5 | 31.5 | 32.5 | 32.5 | +0.75 (+2.36%) | 2,279 |
| 23 Dec 2009 | INR | 32.75 | 32.75 | 31.75 | 31.75 | 31.75 | -0.85 (-2.61%) | 550 |
| 22 Dec 2009 | INR | 31.6 | 33.5 | 31.25 | 32.6 | 32.6 | +0.9 (+2.84%) | 3,521 |
| 21 Dec 2009 | INR | 34.7 | 34.75 | 31.6 | 31.7 | 31.7 | -1.3 (-3.94%) | 3,881 |
| 18 Dec 2009 | INR | 33.5 | 34 | 32.2 | 33 | 33 | -0.15 (-0.45%) | 2,913 |
| 17 Dec 2009 | INR | 30 | 33.25 | 30 | 33.15 | 33.15 | +4.05 (+13.92%) | 7,369 |
| 16 Dec 2009 | INR | 28.8 | 30.7 | 28.8 | 29.1 | 29.1 | -0.5 (-1.69%) | 1,114 |
| 15 Dec 2009 | INR | 29.8 | 30.35 | 29.45 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,936 |
