| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 196.05 | 203.45 | 190.55 | 195.2 | 195.2 | -0.8 (-0.41%) | 2,070 |
| 8 Dec 2022 | INR | 199 | 199 | 195.7 | 196 | 196 | -3 (-1.51%) | 66 |
| 7 Dec 2022 | INR | 203.5 | 203.5 | 198.6 | 199 | 199 | -3.5 (-1.73%) | 972 |
| 6 Dec 2022 | INR | 204.95 | 204.95 | 196.2 | 202.5 | 202.5 | +1.2 (+0.60%) | 535 |
| 5 Dec 2022 | INR | 200 | 204.9 | 198 | 201.3 | 201.3 | +3.8 (+1.92%) | 706 |
| 2 Dec 2022 | INR | 199 | 201 | 193.05 | 197.5 | 197.5 | -1.5 (-0.75%) | 978 |
| 1 Dec 2022 | INR | 199.9 | 201 | 192.25 | 199 | 199 | +4.65 (+2.39%) | 1,604 |
| 30 Nov 2022 | INR | 199.95 | 199.95 | 192.5 | 194.35 | 194.35 | +1.5 (+0.78%) | 53 |
| 29 Nov 2022 | INR | 200 | 200 | 191 | 192.85 | 192.85 | -2.15 (-1.10%) | 861 |
| 28 Nov 2022 | INR | 183.05 | 195 | 183.05 | 195 | 195 | +9 (+4.84%) | 1,037 |
| 25 Nov 2022 | INR | 192 | 192 | 183 | 186 | 186 | -5 (-2.62%) | 707 |
| 24 Nov 2022 | INR | 191.4 | 193 | 190.5 | 191 | 191 | -2 (-1.04%) | 319 |
| 23 Nov 2022 | INR | 193.95 | 199 | 193 | 193 | 193 | -4.1 (-2.08%) | 57 |
| 22 Nov 2022 | INR | 200 | 200 | 193.55 | 197.1 | 197.1 | +1.05 (+0.54%) | 31 |
| 21 Nov 2022 | INR | 197.25 | 201.8 | 196 | 196.05 | 196.05 | +0.85 (+0.44%) | 261 |
| 18 Nov 2022 | INR | 192.7 | 196.9 | 192.7 | 195.2 | 195.2 | +2.5 (+1.30%) | 645 |
| 17 Nov 2022 | INR | 199.95 | 199.95 | 192 | 192.7 | 192.7 | -4.3 (-2.18%) | 320 |
| 16 Nov 2022 | INR | 190.15 | 200 | 190.15 | 197 | 197 | +2 (+1.03%) | 265 |
| 15 Nov 2022 | INR | 194 | 208.95 | 194 | 195 | 195 | +1.1 (+0.57%) | 549 |
| 14 Nov 2022 | INR | 194 | 200 | 193.05 | 193.9 | 193.9 | +1.25 (+0.65%) | 1,808 |
| 11 Nov 2022 | INR | 202.8 | 202.8 | 192 | 192.65 | 192.65 | -3 (-1.53%) | 1,344 |
| 10 Nov 2022 | INR | 213.95 | 213.95 | 191.95 | 195.65 | 195.65 | +3 (+1.56%) | 1,745 |
| 9 Nov 2022 | INR | 193.45 | 193.5 | 187.35 | 192.65 | 192.65 | +2.1 (+1.10%) | 796 |
| 7 Nov 2022 | INR | 190.05 | 195 | 187.3 | 190.55 | 190.55 | -6.9 (-3.49%) | 11,403 |
| 4 Nov 2022 | INR | 199 | 209.05 | 197 | 197.45 | 197.45 | -1.75 (-0.88%) | 518 |
| 3 Nov 2022 | INR | 207.8 | 210 | 197.2 | 199.2 | 199.2 | -6.6 (-3.21%) | 2,255 |
| 2 Nov 2022 | INR | 206.95 | 206.95 | 198.2 | 205.8 | 205.8 | +3.4 (+1.68%) | 510 |
| 1 Nov 2022 | INR | 198 | 203 | 194.15 | 202.4 | 202.4 | +7.85 (+4.03%) | 722 |
| 31 Oct 2022 | INR | 195.4 | 201.8 | 191.55 | 194.55 | 194.55 | +1.45 (+0.75%) | 4,025 |
| 28 Oct 2022 | INR | 207.4 | 207.4 | 192.7 | 193.1 | 193.1 | -3.9 (-1.98%) | 502 |
