| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | INR | 30 | 30.8 | 28.8 | 30.8 | 30.8 | +1.75 (+6.02%) | 1,719 |
| 23 Oct 2009 | INR | 29 | 31 | 28.1 | 29.05 | 29.05 | -0.5 (-1.69%) | 3,225 |
| 22 Oct 2009 | INR | 29 | 29.55 | 29 | 29.55 | 29.55 | 0.0 (0.0%) | 396 |
| 21 Oct 2009 | INR | 27.3 | 30.9 | 27.2 | 29.55 | 29.55 | +1.45 (+5.16%) | 2,680 |
| 20 Oct 2009 | INR | 27 | 29 | 27 | 28.1 | 28.1 | +1.1 (+4.07%) | 2,040 |
| 17 Oct 2009 | INR | 27 | 27 | 27 | 27 | 27 | -0.95 (-3.40%) | 25 |
| 16 Oct 2009 | INR | 27.1 | 28.9 | 27.1 | 27.95 | 27.95 | +1.15 (+4.29%) | 505 |
| 15 Oct 2009 | INR | 26.5 | 28.35 | 26.5 | 26.8 | 26.8 | -1.2 (-4.29%) | 830 |
| 14 Oct 2009 | INR | 29 | 29.9 | 27.1 | 28 | 28 | +0.4 (+1.45%) | 3,119 |
| 12 Oct 2009 | INR | 27.5 | 29.9 | 27 | 27.6 | 27.6 | +1 (+3.76%) | 3,234 |
| 9 Oct 2009 | INR | 26.75 | 26.75 | 26.3 | 26.6 | 26.6 | -0.4 (-1.48%) | 90 |
| 8 Oct 2009 | INR | 25.25 | 27.3 | 25.25 | 27 | 27 | +0.4 (+1.50%) | 1,189 |
| 7 Oct 2009 | INR | 26.15 | 27.7 | 26.1 | 26.6 | 26.6 | -1.1 (-3.97%) | 1,076 |
| 6 Oct 2009 | INR | 30.5 | 30.5 | 27.3 | 27.7 | 27.7 | -2.3 (-7.67%) | 1,715 |
| 5 Oct 2009 | INR | 29 | 30 | 25.25 | 30 | 30 | +3.75 (+14.29%) | 3,820 |
| 1 Oct 2009 | INR | 26.15 | 28.55 | 26.1 | 26.25 | 26.25 | -1.25 (-4.55%) | 1,559 |
| 30 Sep 2009 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 440 |
| 29 Sep 2009 | INR | 29.45 | 29.5 | 28 | 28 | 28 | -1.55 (-5.25%) | 1,610 |
| 25 Sep 2009 | INR | 25.25 | 31.9 | 25.25 | 29.55 | 29.55 | +2.55 (+9.44%) | 1,043 |
| 24 Sep 2009 | INR | 27 | 28.45 | 27 | 27 | 27 | +0.2 (+0.75%) | 856 |
| 23 Sep 2009 | INR | 27.05 | 27.05 | 26.8 | 26.8 | 26.8 | -1.35 (-4.80%) | 340 |
| 22 Sep 2009 | INR | 27.7 | 29 | 27 | 28.15 | 28.15 | -1.35 (-4.58%) | 1,256 |
| 18 Sep 2009 | INR | 28.75 | 29.5 | 28.5 | 29.5 | 29.5 | +1.5 (+5.36%) | 1,477 |
| 17 Sep 2009 | INR | 26.55 | 29.5 | 26.55 | 28 | 28 | -0.1 (-0.36%) | 3,157 |
| 16 Sep 2009 | INR | 26 | 28.75 | 25.8 | 28.1 | 28.1 | +2.55 (+9.98%) | 5,328 |
| 15 Sep 2009 | INR | 28.95 | 28.95 | 25.1 | 25.55 | 25.55 | -0.15 (-0.58%) | 928 |
| 14 Sep 2009 | INR | 25.5 | 27.5 | 25.5 | 25.7 | 25.7 | +0.2 (+0.78%) | 1,096 |
| 11 Sep 2009 | INR | 24.1 | 26 | 24 | 25.5 | 25.5 | +1 (+4.08%) | 2,562 |
| 10 Sep 2009 | INR | 23.55 | 29 | 23.5 | 24.5 | 24.5 | -0.9 (-3.54%) | 2,570 |
| 9 Sep 2009 | INR | 24.75 | 25.95 | 24.55 | 25.4 | 25.4 | -0.85 (-3.24%) | 7,635 |
