| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 195.75 | 209 | 195.75 | 197 | 197 | +1.4 (+0.72%) | 2,143 |
| 25 Oct 2022 | INR | 199 | 214 | 192.15 | 195.6 | 195.6 | -4.1 (-2.05%) | 6,247 |
| 24 Oct 2022 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | +3.35 (+1.71%) | 100 |
| 21 Oct 2022 | INR | 190.05 | 203.85 | 188 | 196.35 | 196.35 | +6.35 (+3.34%) | 2,718 |
| 20 Oct 2022 | INR | 195.3 | 208 | 187 | 190 | 190 | -4.65 (-2.39%) | 3,403 |
| 19 Oct 2022 | INR | 200 | 200 | 190 | 194.65 | 194.65 | -5.85 (-2.92%) | 1,520 |
| 18 Oct 2022 | INR | 209.95 | 209.95 | 191.5 | 200.5 | 200.5 | +6.05 (+3.11%) | 1,287 |
| 17 Oct 2022 | INR | 204 | 214.7 | 194.3 | 194.45 | 194.45 | -9.9 (-4.84%) | 2,936 |
| 14 Oct 2022 | INR | 201 | 209.1 | 200 | 204.35 | 204.35 | +1.85 (+0.91%) | 578 |
| 13 Oct 2022 | INR | 199.5 | 205 | 192.05 | 202.5 | 202.5 | +10.1 (+5.25%) | 799 |
| 12 Oct 2022 | INR | 215 | 215 | 191 | 192.4 | 192.4 | -5.7 (-2.88%) | 304 |
| 11 Oct 2022 | INR | 202 | 202 | 198 | 198.1 | 198.1 | -7.45 (-3.62%) | 412 |
| 10 Oct 2022 | INR | 201.1 | 213 | 198 | 205.55 | 205.55 | +4.15 (+2.06%) | 2,937 |
| 7 Oct 2022 | INR | 205.4 | 205.4 | 190.2 | 201.4 | 201.4 | +2.65 (+1.33%) | 61 |
| 6 Oct 2022 | INR | 204.7 | 204.7 | 193.05 | 198.75 | 198.75 | +2.15 (+1.09%) | 701 |
| 4 Oct 2022 | INR | 192 | 202.65 | 192 | 196.6 | 196.6 | +4.4 (+2.29%) | 1,752 |
| 3 Oct 2022 | INR | 207.95 | 207.95 | 190.5 | 192.2 | 192.2 | -1.9 (-0.98%) | 1,562 |
| 30 Sep 2022 | INR | 193.4 | 197.7 | 191 | 194.1 | 194.1 | +2.4 (+1.25%) | 372 |
| 29 Sep 2022 | INR | 202.8 | 202.8 | 190.75 | 191.7 | 191.7 | -2 (-1.03%) | 223 |
| 28 Sep 2022 | INR | 199 | 204.45 | 193 | 193.7 | 193.7 | -2.45 (-1.25%) | 441 |
| 27 Sep 2022 | INR | 198 | 205.7 | 191.35 | 196.15 | 196.15 | -1.25 (-0.63%) | 1,011 |
| 26 Sep 2022 | INR | 194.35 | 206.85 | 194.35 | 197.4 | 197.4 | -6.1 (-3.00%) | 2,153 |
| 23 Sep 2022 | INR | 200 | 203.5 | 200 | 203.5 | 203.5 | +3.5 (+1.75%) | 329 |
| 22 Sep 2022 | INR | 200.2 | 207.35 | 200 | 200 | 200 | -2.5 (-1.23%) | 1,360 |
| 21 Sep 2022 | INR | 203.55 | 205.05 | 200 | 202.5 | 202.5 | -1.05 (-0.52%) | 2,086 |
| 20 Sep 2022 | INR | 206 | 207 | 203.05 | 203.55 | 203.55 | -2.5 (-1.21%) | 180 |
| 19 Sep 2022 | INR | 202.7 | 208.95 | 202.7 | 206.05 | 206.05 | -1 (-0.48%) | 794 |
| 16 Sep 2022 | INR | 218.95 | 218.95 | 204 | 207.05 | 207.05 | -1.75 (-0.84%) | 1,162 |
| 15 Sep 2022 | INR | 205.4 | 213.95 | 205.4 | 208.8 | 208.8 | +0.95 (+0.46%) | 3,302 |
| 14 Sep 2022 | INR | 219 | 219 | 205.4 | 207.85 | 207.85 | -0.9 (-0.43%) | 1,076 |
