| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 210 | 210 | 202.05 | 208.75 | 208.75 | +3.85 (+1.88%) | 3,735 |
| 12 Sep 2022 | INR | 213.95 | 214 | 201.4 | 204.9 | 204.9 | +0.85 (+0.42%) | 3,033 |
| 9 Sep 2022 | INR | 218.4 | 218.4 | 197.5 | 204.05 | 204.05 | -1.1 (-0.54%) | 4,482 |
| 8 Sep 2022 | INR | 190.35 | 219.45 | 190.35 | 205.15 | 205.15 | +3.65 (+1.81%) | 2,930 |
| 7 Sep 2022 | INR | 203 | 211.85 | 201.1 | 201.5 | 201.5 | -1.5 (-0.74%) | 1,481 |
| 6 Sep 2022 | INR | 191.7 | 210.95 | 191.7 | 203 | 203 | +3.95 (+1.98%) | 2,147 |
| 5 Sep 2022 | INR | 202.9 | 203 | 199 | 199.05 | 199.05 | -4.1 (-2.02%) | 1,550 |
| 2 Sep 2022 | INR | 194.95 | 205.65 | 192.1 | 203.15 | 203.15 | +10.95 (+5.70%) | 3,612 |
| 1 Sep 2022 | INR | 192.5 | 200.8 | 188.3 | 192.2 | 192.2 | +0.15 (+0.08%) | 4,176 |
| 30 Aug 2022 | INR | 190 | 195 | 190 | 192.05 | 192.05 | +0.75 (+0.39%) | 2,779 |
| 29 Aug 2022 | INR | 194.75 | 201.25 | 191.05 | 191.3 | 191.3 | -3.5 (-1.80%) | 1,157 |
| 26 Aug 2022 | INR | 196.7 | 196.7 | 192.3 | 194.8 | 194.8 | +2.25 (+1.17%) | 1,693 |
| 25 Aug 2022 | INR | 200.8 | 200.8 | 191 | 192.55 | 192.55 | 0.0 (0.0%) | 2,578 |
| 24 Aug 2022 | INR | 198 | 198 | 190.25 | 192.55 | 192.55 | -1.65 (-0.85%) | 5,823 |
| 23 Aug 2022 | INR | 201.4 | 201.4 | 190.3 | 194.2 | 194.2 | -3.05 (-1.55%) | 4,439 |
| 22 Aug 2022 | INR | 217.4 | 217.4 | 193 | 197.25 | 197.25 | +3.45 (+1.78%) | 3,666 |
| 19 Aug 2022 | INR | 197.2 | 199 | 193.7 | 193.8 | 193.8 | -3.15 (-1.60%) | 2,594 |
| 18 Aug 2022 | INR | 193.45 | 199.95 | 191.4 | 196.95 | 196.95 | +3.45 (+1.78%) | 3,253 |
| 17 Aug 2022 | INR | 191 | 196.95 | 187.7 | 193.5 | 193.5 | +2.5 (+1.31%) | 2,885 |
| 16 Aug 2022 | INR | 183.8 | 192.4 | 183.05 | 191 | 191 | -2 (-1.04%) | 1,022 |
| 12 Aug 2022 | INR | 186.1 | 198 | 186.1 | 193 | 193 | +5.7 (+3.04%) | 1,831 |
| 11 Aug 2022 | INR | 192.05 | 192.05 | 186.55 | 187.3 | 187.3 | -0.45 (-0.24%) | 779 |
| 10 Aug 2022 | INR | 188.5 | 199.8 | 185.35 | 187.75 | 187.75 | -0.4 (-0.21%) | 2,468 |
| 8 Aug 2022 | INR | 185 | 201 | 183 | 188.15 | 188.15 | -4.65 (-2.41%) | 5,181 |
| 5 Aug 2022 | INR | 196 | 196 | 191.15 | 192.8 | 192.8 | +2.2 (+1.15%) | 1,045 |
| 4 Aug 2022 | INR | 209.95 | 209.95 | 187.1 | 190.6 | 190.6 | -5.95 (-3.03%) | 3,099 |
| 3 Aug 2022 | INR | 206.9 | 206.9 | 190.3 | 196.55 | 196.55 | -6.45 (-3.18%) | 1,482 |
| 2 Aug 2022 | INR | 209.4 | 209.4 | 198.1 | 203 | 203 | +2.55 (+1.27%) | 951 |
| 1 Aug 2022 | INR | 206.7 | 219 | 198.45 | 200.45 | 200.45 | +2.55 (+1.29%) | 3,224 |
| 29 Jul 2022 | INR | 214 | 214 | 189.05 | 197.9 | 197.9 | +1.9 (+0.97%) | 861 |
