| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 211.95 | 211.95 | 196 | 196 | 196 | -2.95 (-1.48%) | 411 |
| 27 Jul 2022 | INR | 203.95 | 203.95 | 197.15 | 198.95 | 198.95 | +5.4 (+2.79%) | 373 |
| 26 Jul 2022 | INR | 196.7 | 214 | 192.4 | 193.55 | 193.55 | -3.15 (-1.60%) | 4,862 |
| 25 Jul 2022 | INR | 209.8 | 209.8 | 196 | 196.7 | 196.7 | -5.6 (-2.77%) | 561 |
| 22 Jul 2022 | INR | 198.3 | 205.95 | 198.3 | 202.3 | 202.3 | +5.3 (+2.69%) | 1,312 |
| 21 Jul 2022 | INR | 194.7 | 198.3 | 192.3 | 197 | 197 | +2.3 (+1.18%) | 641 |
| 20 Jul 2022 | INR | 192.75 | 195.5 | 192.05 | 194.7 | 194.7 | +1.95 (+1.01%) | 1,019 |
| 19 Jul 2022 | INR | 193 | 196.9 | 192 | 192.75 | 192.75 | +0.55 (+0.29%) | 1,093 |
| 18 Jul 2022 | INR | 189 | 195.9 | 188 | 192.2 | 192.2 | +0.75 (+0.39%) | 1,009 |
| 15 Jul 2022 | INR | 199.7 | 199.7 | 190.05 | 191.45 | 191.45 | -1.9 (-0.98%) | 913 |
| 14 Jul 2022 | INR | 196.15 | 201.9 | 190.1 | 193.35 | 193.35 | -10.1 (-4.96%) | 1,822 |
| 13 Jul 2022 | INR | 205 | 205 | 203.45 | 203.45 | 203.45 | -2.55 (-1.24%) | 20 |
| 12 Jul 2022 | INR | 212.75 | 212.75 | 205 | 206 | 206 | -1.5 (-0.72%) | 77 |
| 11 Jul 2022 | INR | 203 | 209.8 | 203 | 207.5 | 207.5 | +4.3 (+2.12%) | 573 |
| 8 Jul 2022 | INR | 198.05 | 211.9 | 198.05 | 203.2 | 203.2 | +2.05 (+1.02%) | 379 |
| 7 Jul 2022 | INR | 197.05 | 205 | 197.05 | 201.15 | 201.15 | +3.85 (+1.95%) | 861 |
| 6 Jul 2022 | INR | 213.95 | 213.95 | 196 | 197.3 | 197.3 | -10.65 (-5.12%) | 1,561 |
| 5 Jul 2022 | INR | 203.95 | 211.5 | 197.8 | 207.95 | 207.95 | +7.45 (+3.72%) | 1,739 |
| 4 Jul 2022 | INR | 191.3 | 203.3 | 191.3 | 200.5 | 200.5 | +3.25 (+1.65%) | 405 |
| 1 Jul 2022 | INR | 211.7 | 211.7 | 192.1 | 197.25 | 197.25 | -0.55 (-0.28%) | 515 |
| 30 Jun 2022 | INR | 195.8 | 204.95 | 195.5 | 197.8 | 197.8 | -0.95 (-0.48%) | 770 |
| 29 Jun 2022 | INR | 196 | 213.85 | 194 | 198.75 | 198.75 | -5.4 (-2.65%) | 202 |
| 28 Jun 2022 | INR | 214.65 | 214.65 | 191 | 204.15 | 204.15 | +5.4 (+2.72%) | 538 |
| 27 Jun 2022 | INR | 180.5 | 200.9 | 180.5 | 198.75 | 198.75 | +18.35 (+10.17%) | 1,629 |
| 24 Jun 2022 | INR | 178 | 189.9 | 178 | 180.4 | 180.4 | +4.5 (+2.56%) | 608 |
| 23 Jun 2022 | INR | 172.55 | 180 | 172.55 | 175.9 | 175.9 | +0.45 (+0.26%) | 1,660 |
| 22 Jun 2022 | INR | 179.85 | 179.85 | 174.95 | 175.45 | 175.45 | +2.7 (+1.56%) | 1,179 |
| 21 Jun 2022 | INR | 180.2 | 180.2 | 171 | 172.75 | 172.75 | -1.3 (-0.75%) | 1,302 |
| 20 Jun 2022 | INR | 196 | 196 | 171 | 174.05 | 174.05 | -15.05 (-7.96%) | 3,304 |
| 17 Jun 2022 | INR | 191 | 193 | 188 | 189.1 | 189.1 | -6 (-3.08%) | 1,221 |
