| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 214.45 | 218.95 | 208 | 209.2 | 209.2 | -3.8 (-1.78%) | 731 |
| 4 May 2022 | INR | 207.45 | 223.4 | 207 | 213 | 213 | -5.75 (-2.63%) | 1,161 |
| 2 May 2022 | INR | 208 | 222.8 | 203.15 | 218.75 | 218.75 | -5.45 (-2.43%) | 1,141 |
| 29 Apr 2022 | INR | 229.4 | 229.4 | 215.75 | 224.2 | 224.2 | +6.8 (+3.13%) | 443 |
| 28 Apr 2022 | INR | 215.2 | 230.15 | 215.1 | 217.4 | 217.4 | -7.2 (-3.21%) | 2,729 |
| 27 Apr 2022 | INR | 219.05 | 230.4 | 206.95 | 224.6 | 224.6 | +0.95 (+0.42%) | 1,657 |
| 26 Apr 2022 | INR | 226 | 231.9 | 223 | 223.65 | 223.65 | -5.55 (-2.42%) | 1,681 |
| 25 Apr 2022 | INR | 222 | 231.85 | 213.4 | 229.2 | 229.2 | +6.55 (+2.94%) | 5,242 |
| 22 Apr 2022 | INR | 225 | 230.4 | 221.15 | 222.65 | 222.65 | -3.9 (-1.72%) | 1,188 |
| 21 Apr 2022 | INR | 228.4 | 228.95 | 223.05 | 226.55 | 226.55 | +4.55 (+2.05%) | 1,647 |
| 20 Apr 2022 | INR | 226.8 | 230.95 | 220.6 | 222 | 222 | -7.4 (-3.23%) | 1,622 |
| 19 Apr 2022 | INR | 243.5 | 244 | 225.3 | 229.4 | 229.4 | -8.85 (-3.71%) | 3,253 |
| 18 Apr 2022 | INR | 238 | 241.65 | 220.25 | 238.25 | 238.25 | +13.45 (+5.98%) | 3,684 |
| 13 Apr 2022 | INR | 212.6 | 229.8 | 212.6 | 224.8 | 224.8 | +7.55 (+3.48%) | 1,984 |
| 12 Apr 2022 | INR | 248.4 | 248.4 | 215 | 217.25 | 217.25 | -11.1 (-4.86%) | 7,026 |
| 11 Apr 2022 | INR | 231 | 231 | 211.95 | 228.35 | 228.35 | +8.75 (+3.98%) | 6,729 |
| 8 Apr 2022 | INR | 219 | 224.95 | 212 | 219.6 | 219.6 | +8.55 (+4.05%) | 4,855 |
| 7 Apr 2022 | INR | 199.8 | 212 | 192.25 | 211.05 | 211.05 | +18.25 (+9.47%) | 11,458 |
| 6 Apr 2022 | INR | 188 | 197.95 | 188 | 192.8 | 192.8 | +0.4 (+0.21%) | 642 |
| 5 Apr 2022 | INR | 184 | 194.9 | 184 | 192.4 | 192.4 | +2.5 (+1.32%) | 1,664 |
| 4 Apr 2022 | INR | 186.2 | 191 | 186.2 | 189.9 | 189.9 | +5.2 (+2.82%) | 1,590 |
| 1 Apr 2022 | INR | 186.3 | 186.3 | 180.2 | 184.7 | 184.7 | +4.6 (+2.55%) | 360 |
| 31 Mar 2022 | INR | 183.55 | 186.4 | 180 | 180.1 | 180.1 | -3.4 (-1.85%) | 1,327 |
| 30 Mar 2022 | INR | 187.9 | 188.7 | 181.25 | 183.5 | 183.5 | +3.75 (+2.09%) | 4,960 |
| 29 Mar 2022 | INR | 195.9 | 195.9 | 178.05 | 179.75 | 179.75 | -7.05 (-3.77%) | 3,825 |
| 28 Mar 2022 | INR | 192.1 | 198 | 186.05 | 186.8 | 186.8 | -9 (-4.60%) | 3,807 |
| 25 Mar 2022 | INR | 197.4 | 197.4 | 192.05 | 195.8 | 195.8 | +2.5 (+1.29%) | 146 |
| 24 Mar 2022 | INR | 205.9 | 205.9 | 192.55 | 193.3 | 193.3 | -2.85 (-1.45%) | 1,091 |
| 23 Mar 2022 | INR | 195 | 204.1 | 195 | 196.15 | 196.15 | -4.45 (-2.22%) | 816 |
| 22 Mar 2022 | INR | 206.3 | 206.3 | 194.5 | 200.6 | 200.6 | +0.3 (+0.15%) | 840 |
