| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 196 | 204.9 | 196 | 200.3 | 200.3 | +4.05 (+2.06%) | 1,476 |
| 17 Mar 2022 | INR | 196 | 206.7 | 193.65 | 196.25 | 196.25 | -3.75 (-1.88%) | 3,147 |
| 16 Mar 2022 | INR | 210.9 | 210.9 | 196.55 | 200 | 200 | -1.9 (-0.94%) | 1,009 |
| 15 Mar 2022 | INR | 199 | 202 | 195 | 201.9 | 201.9 | +3.2 (+1.61%) | 1,286 |
| 14 Mar 2022 | INR | 204.95 | 204.95 | 198.7 | 198.7 | 198.7 | -2.85 (-1.41%) | 206 |
| 11 Mar 2022 | INR | 206 | 206 | 197.5 | 201.55 | 201.55 | -2.95 (-1.44%) | 1,331 |
| 10 Mar 2022 | INR | 205.95 | 205.95 | 197.05 | 204.5 | 204.5 | +8.35 (+4.26%) | 2,648 |
| 9 Mar 2022 | INR | 202.05 | 202.05 | 196.15 | 196.15 | 196.15 | -4.05 (-2.02%) | 2,343 |
| 8 Mar 2022 | INR | 197 | 201.4 | 192 | 200.2 | 200.2 | -1.9 (-0.94%) | 3,892 |
| 7 Mar 2022 | INR | 200 | 208.9 | 200 | 202.1 | 202.1 | -6.9 (-3.30%) | 1,878 |
| 4 Mar 2022 | INR | 201.75 | 211.5 | 201.75 | 209 | 209 | +4.9 (+2.40%) | 2,534 |
| 3 Mar 2022 | INR | 200 | 204.9 | 198 | 204.1 | 204.1 | +6.45 (+3.26%) | 3,171 |
| 2 Mar 2022 | INR | 191.5 | 202.85 | 191.5 | 197.65 | 197.65 | -1.85 (-0.93%) | 1,858 |
| 28 Feb 2022 | INR | 195.05 | 202 | 195.05 | 199.5 | 199.5 | -4.7 (-2.30%) | 3,627 |
| 25 Feb 2022 | INR | 204.3 | 210 | 202 | 204.2 | 204.2 | -0.1 (-0.05%) | 1,283 |
| 24 Feb 2022 | INR | 210 | 210 | 204.3 | 204.3 | 204.3 | -10.75 (-5.00%) | 845 |
| 23 Feb 2022 | INR | 215.4 | 216.8 | 207.05 | 215.05 | 215.05 | +8.5 (+4.12%) | 1,641 |
| 22 Feb 2022 | INR | 207.1 | 215.65 | 206.15 | 206.55 | 206.55 | -10.45 (-4.82%) | 4,791 |
| 21 Feb 2022 | INR | 215.6 | 218.45 | 211 | 217 | 217 | -4.9 (-2.21%) | 2,715 |
| 18 Feb 2022 | INR | 218 | 222.55 | 215 | 221.9 | 221.9 | +3.25 (+1.49%) | 2,675 |
| 17 Feb 2022 | INR | 222.05 | 225.9 | 216.2 | 218.65 | 218.65 | +0.95 (+0.44%) | 2,565 |
| 16 Feb 2022 | INR | 226.8 | 226.8 | 215.1 | 217.7 | 217.7 | -8.35 (-3.69%) | 4,351 |
| 15 Feb 2022 | INR | 229 | 229 | 220.05 | 226.05 | 226.05 | -0.1 (-0.04%) | 5,196 |
| 14 Feb 2022 | INR | 229.95 | 229.95 | 216 | 226.15 | 226.15 | +5.9 (+2.68%) | 12,170 |
| 11 Feb 2022 | INR | 226.4 | 226.4 | 213.7 | 220.25 | 220.25 | +0.6 (+0.27%) | 1,614 |
| 10 Feb 2022 | INR | 230 | 230 | 216.2 | 219.65 | 219.65 | -6.85 (-3.02%) | 3,036 |
| 9 Feb 2022 | INR | 212 | 228.85 | 212 | 226.5 | 226.5 | +8.45 (+3.88%) | 2,949 |
| 8 Feb 2022 | INR | 213.7 | 218.5 | 212.05 | 218.05 | 218.05 | +9.95 (+4.78%) | 5,785 |
| 7 Feb 2022 | INR | 212 | 215.45 | 204 | 208.1 | 208.1 | -3.6 (-1.70%) | 725 |
| 4 Feb 2022 | INR | 207.75 | 212.75 | 205.15 | 211.7 | 211.7 | +3.95 (+1.90%) | 1,639 |
