| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 202.4 | 208.4 | 202.4 | 207.75 | 207.75 | +7.25 (+3.62%) | 1,957 |
| 2 Feb 2022 | INR | 194 | 202.5 | 192 | 200.5 | 200.5 | +2.15 (+1.08%) | 1,095 |
| 1 Feb 2022 | INR | 202.4 | 204.95 | 198.35 | 198.35 | 198.35 | -10.4 (-4.98%) | 5,080 |
| 31 Jan 2022 | INR | 205.05 | 210.95 | 205.05 | 208.75 | 208.75 | +3.5 (+1.71%) | 676 |
| 28 Jan 2022 | INR | 203.35 | 216.4 | 203.35 | 205.25 | 205.25 | -8.2 (-3.84%) | 3,929 |
| 27 Jan 2022 | INR | 209.9 | 214.95 | 201.35 | 213.45 | 213.45 | +3.5 (+1.67%) | 2,538 |
| 25 Jan 2022 | INR | 195.5 | 210 | 195.1 | 209.95 | 209.95 | +4.6 (+2.24%) | 2,850 |
| 24 Jan 2022 | INR | 214.05 | 217.8 | 205.35 | 205.35 | 205.35 | -10.8 (-5.00%) | 2,427 |
| 21 Jan 2022 | INR | 222.8 | 225 | 213 | 216.15 | 216.15 | -6.65 (-2.98%) | 4,913 |
| 20 Jan 2022 | INR | 217.5 | 225 | 216 | 222.8 | 222.8 | +3.1 (+1.41%) | 3,872 |
| 19 Jan 2022 | INR | 215 | 221 | 215 | 219.7 | 219.7 | -1.05 (-0.48%) | 5,246 |
| 18 Jan 2022 | INR | 223 | 226.9 | 218 | 220.75 | 220.75 | -2.8 (-1.25%) | 5,244 |
| 17 Jan 2022 | INR | 233 | 233 | 221 | 223.55 | 223.55 | -8.7 (-3.75%) | 6,411 |
| 14 Jan 2022 | INR | 220 | 233.45 | 215.15 | 232.25 | 232.25 | +9.85 (+4.43%) | 11,903 |
| 13 Jan 2022 | INR | 227 | 229.85 | 222.05 | 222.4 | 222.4 | -11.3 (-4.84%) | 9,879 |
| 12 Jan 2022 | INR | 254 | 254.75 | 230.55 | 233.7 | 233.7 | -8.95 (-3.69%) | 25,822 |
| 11 Jan 2022 | INR | 242.65 | 242.65 | 234.15 | 242.65 | 242.65 | +11.55 (+5.00%) | 20,302 |
| 10 Jan 2022 | INR | 231.1 | 231.1 | 231.1 | 231.1 | 231.1 | +11 (+5.00%) | 2,068 |
| 7 Jan 2022 | INR | 220.1 | 220.1 | 213.05 | 220.1 | 220.1 | +10.45 (+4.98%) | 12,227 |
| 6 Jan 2022 | INR | 193 | 209.65 | 193 | 209.65 | 209.65 | +9.95 (+4.98%) | 9,281 |
| 5 Jan 2022 | INR | 197.95 | 201 | 193 | 199.7 | 199.7 | +5.45 (+2.81%) | 5,770 |
| 4 Jan 2022 | INR | 191.7 | 196.5 | 186.5 | 194.25 | 194.25 | +4 (+2.10%) | 5,407 |
| 3 Jan 2022 | INR | 195.95 | 195.95 | 184.15 | 190.25 | 190.25 | +2.85 (+1.52%) | 4,167 |
| 31 Dec 2021 | INR | 182 | 189.7 | 180.2 | 187.4 | 187.4 | +5.4 (+2.97%) | 5,553 |
| 30 Dec 2021 | INR | 190.65 | 190.95 | 180.15 | 182 | 182 | -4.9 (-2.62%) | 4,380 |
| 29 Dec 2021 | INR | 193.8 | 193.8 | 183.95 | 186.9 | 186.9 | +0.7 (+0.38%) | 1,468 |
| 28 Dec 2021 | INR | 196.4 | 196.4 | 183.1 | 186.2 | 186.2 | -5.7 (-2.97%) | 3,390 |
| 27 Dec 2021 | INR | 198 | 199 | 189.05 | 191.9 | 191.9 | -1.1 (-0.57%) | 2,510 |
| 24 Dec 2021 | INR | 190.45 | 197 | 188.4 | 193 | 193 | +2.55 (+1.34%) | 2,635 |
| 23 Dec 2021 | INR | 194.95 | 194.95 | 189.1 | 190.45 | 190.45 | +3.55 (+1.90%) | 2,391 |
