| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 186.85 | 186.9 | 178 | 186.9 | 186.9 | +8.9 (+5%) | 2,009 |
| 21 Dec 2021 | INR | 173.65 | 182 | 173.65 | 178 | 178 | -4.75 (-2.60%) | 4,501 |
| 20 Dec 2021 | INR | 195 | 195 | 182.75 | 182.75 | 182.75 | -9.6 (-4.99%) | 3,043 |
| 17 Dec 2021 | INR | 192.7 | 195 | 191.75 | 192.35 | 192.35 | -0.3 (-0.16%) | 1,701 |
| 16 Dec 2021 | INR | 196 | 202.95 | 192.05 | 192.65 | 192.65 | -6.6 (-3.31%) | 3,793 |
| 15 Dec 2021 | INR | 202.95 | 205.5 | 196.05 | 199.25 | 199.25 | -1.5 (-0.75%) | 3,903 |
| 14 Dec 2021 | INR | 207 | 207 | 193 | 200.75 | 200.75 | +2.85 (+1.44%) | 5,821 |
| 13 Dec 2021 | INR | 198 | 203.95 | 195.1 | 197.9 | 197.9 | +0.15 (+0.08%) | 6,293 |
| 10 Dec 2021 | INR | 201 | 201 | 186.1 | 197.75 | 197.75 | +6.3 (+3.29%) | 10,675 |
| 9 Dec 2021 | INR | 185.7 | 194.9 | 185.7 | 191.45 | 191.45 | +5.75 (+3.10%) | 10,293 |
| 8 Dec 2021 | INR | 193.5 | 195.8 | 183.85 | 185.7 | 185.7 | -7.8 (-4.03%) | 4,924 |
| 7 Dec 2021 | INR | 205 | 205 | 190 | 193.5 | 193.5 | -2.8 (-1.43%) | 8,515 |
| 6 Dec 2021 | INR | 197.95 | 199.95 | 193.1 | 196.3 | 196.3 | +4.15 (+2.16%) | 5,814 |
| 3 Dec 2021 | INR | 192.1 | 192.15 | 185.4 | 192.15 | 192.15 | +9.15 (+5%) | 9,485 |
| 2 Dec 2021 | INR | 174.3 | 183 | 174.3 | 183 | 183 | +8.7 (+4.99%) | 3,224 |
| 1 Dec 2021 | INR | 176 | 178.9 | 174.25 | 174.3 | 174.3 | -9.1 (-4.96%) | 5,453 |
| 30 Nov 2021 | INR | 198 | 202.4 | 183.25 | 183.4 | 183.4 | -9.45 (-4.90%) | 5,084 |
| 29 Nov 2021 | INR | 191 | 198.95 | 182.05 | 192.85 | 192.85 | +1.95 (+1.02%) | 19,127 |
| 28 Nov 2021 | INR | 190.9 | 190.9 | 190.9 | 190.9 | 190.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 190.9 | 190.9 | 190.9 | 190.9 | 190.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 189.5 | 197.95 | 179 | 190.9 | 190.9 | +9.95 (+5.50%) | 19,691 |
| 25 Nov 2021 | INR | 166 | 181.35 | 166 | 180.95 | 180.95 | +16.05 (+9.73%) | 26,464 |
| 24 Nov 2021 | INR | 145.05 | 164.9 | 143.1 | 164.9 | 164.9 | +14.95 (+9.97%) | 16,030 |
| 23 Nov 2021 | INR | 142.25 | 150 | 139 | 149.95 | 149.95 | +6.45 (+4.49%) | 2,197 |
| 22 Nov 2021 | INR | 164.9 | 164.9 | 140.5 | 143.5 | 143.5 | -6.65 (-4.43%) | 3,881 |
| 18 Nov 2021 | INR | 156 | 156 | 150 | 150.15 | 150.15 | -3.8 (-2.47%) | 1,978 |
| 17 Nov 2021 | INR | 161.15 | 161.15 | 153.5 | 153.95 | 153.95 | -5.05 (-3.18%) | 4,472 |
| 16 Nov 2021 | INR | 164 | 164 | 157 | 159 | 159 | -3.9 (-2.39%) | 3,794 |
| 15 Nov 2021 | INR | 161.95 | 169 | 157 | 162.9 | 162.9 | +8.6 (+5.57%) | 14,014 |
| 12 Nov 2021 | INR | 153.75 | 158 | 153 | 154.3 | 154.3 | -3.75 (-2.37%) | 941 |
