| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 139.9 | 142.8 | 134.8 | 137.7 | 137.7 | -0.7 (-0.51%) | 1,487 |
| 27 Sep 2021 | INR | 140.5 | 141.95 | 137 | 138.4 | 138.4 | -2.9 (-2.05%) | 2,444 |
| 24 Sep 2021 | INR | 148.4 | 148.4 | 140.25 | 141.3 | 141.3 | -3.35 (-2.32%) | 1,708 |
| 23 Sep 2021 | INR | 147.85 | 147.85 | 141 | 144.65 | 144.65 | +0.65 (+0.45%) | 1,431 |
| 22 Sep 2021 | INR | 147.5 | 147.5 | 142.75 | 144 | 144 | -3.5 (-2.37%) | 1,469 |
| 21 Sep 2021 | INR | 148.9 | 148.9 | 141.55 | 147.5 | 147.5 | +1.6 (+1.10%) | 1,667 |
| 20 Sep 2021 | INR | 150 | 153.45 | 145.1 | 145.9 | 145.9 | -5.3 (-3.51%) | 1,872 |
| 17 Sep 2021 | INR | 154.45 | 154.85 | 151.05 | 151.2 | 151.2 | -6.4 (-4.06%) | 2,114 |
| 16 Sep 2021 | INR | 164.75 | 164.75 | 156.1 | 157.6 | 157.6 | -4.1 (-2.54%) | 2,963 |
| 15 Sep 2021 | INR | 167.85 | 167.85 | 151.95 | 161.7 | 161.7 | +1.8 (+1.13%) | 8,286 |
| 14 Sep 2021 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +7.6 (+4.99%) | 6,191 |
| 13 Sep 2021 | INR | 149.9 | 152.3 | 149.9 | 152.3 | 152.3 | +7.25 (+5.00%) | 3,728 |
| 9 Sep 2021 | INR | 146.8 | 146.85 | 141.3 | 145.05 | 145.05 | +5.15 (+3.68%) | 2,788 |
| 8 Sep 2021 | INR | 140 | 142.7 | 139.1 | 139.9 | 139.9 | -2.8 (-1.96%) | 1,534 |
| 7 Sep 2021 | INR | 139 | 147.8 | 138 | 142.7 | 142.7 | +0.5 (+0.35%) | 996 |
| 6 Sep 2021 | INR | 138.9 | 142.9 | 137.05 | 142.2 | 142.2 | +3.3 (+2.38%) | 3,807 |
| 3 Sep 2021 | INR | 149.95 | 149.95 | 138 | 138.9 | 138.9 | -4.2 (-2.94%) | 1,943 |
| 2 Sep 2021 | INR | 143.25 | 146.95 | 142.5 | 143.1 | 143.1 | -0.05 (-0.03%) | 769 |
| 1 Sep 2021 | INR | 148 | 148 | 142.5 | 143.15 | 143.15 | -5.55 (-3.73%) | 1,307 |
| 31 Aug 2021 | INR | 147 | 151 | 141.6 | 148.7 | 148.7 | +1.6 (+1.09%) | 625 |
| 30 Aug 2021 | INR | 152 | 152 | 147 | 147.1 | 147.1 | -7.5 (-4.85%) | 4,515 |
| 29 Aug 2021 | INR | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 154.6 | 154.6 | 154.6 | 154.6 | 154.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 156 | 160.75 | 153 | 154.6 | 154.6 | -0.65 (-0.42%) | 3,279 |
| 26 Aug 2021 | INR | 155 | 157.85 | 155 | 155.25 | 155.25 | -1.05 (-0.67%) | 1,264 |
| 25 Aug 2021 | INR | 154.8 | 157.5 | 149 | 156.3 | 156.3 | +6.05 (+4.03%) | 4,443 |
| 24 Aug 2021 | INR | 146 | 152 | 138.05 | 150.25 | 150.25 | +4.95 (+3.41%) | 7,708 |
| 23 Aug 2021 | INR | 160.5 | 160.5 | 145.3 | 145.3 | 145.3 | -7.6 (-4.97%) | 17,685 |
| 20 Aug 2021 | INR | 152.9 | 152.9 | 152.9 | 152.9 | 152.9 | +7.25 (+4.98%) | 5,545 |
| 18 Aug 2021 | INR | 145.65 | 145.65 | 141 | 145.65 | 145.65 | +6.9 (+4.97%) | 5,124 |
