| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 104.6 | 108.65 | 100.05 | 108.5 | 108.5 | +5 (+4.83%) | 13,404 |
| 2 Jul 2021 | INR | 105 | 105 | 102.25 | 103.5 | 103.5 | +0.45 (+0.44%) | 2,303 |
| 1 Jul 2021 | INR | 97.05 | 105.4 | 97.05 | 103.05 | 103.05 | +2.65 (+2.64%) | 13,325 |
| 30 Jun 2021 | INR | 105.45 | 105.45 | 100 | 100.4 | 100.4 | -1.75 (-1.71%) | 1,580 |
| 29 Jun 2021 | INR | 108.5 | 108.5 | 99 | 102.15 | 102.15 | -2 (-1.92%) | 9,508 |
| 28 Jun 2021 | INR | 99 | 104.3 | 96.05 | 104.15 | 104.15 | +4.8 (+4.83%) | 8,245 |
| 25 Jun 2021 | INR | 100.5 | 103.6 | 96 | 99.35 | 99.35 | +0.6 (+0.61%) | 7,057 |
| 24 Jun 2021 | INR | 105.55 | 105.55 | 98.75 | 98.75 | 98.75 | -5.15 (-4.96%) | 6,896 |
| 23 Jun 2021 | INR | 110 | 111.1 | 101.55 | 103.9 | 103.9 | -2.15 (-2.03%) | 7,875 |
| 22 Jun 2021 | INR | 106 | 106.05 | 102.8 | 106.05 | 106.05 | +5.05 (+5%) | 6,690 |
| 21 Jun 2021 | INR | 101 | 101 | 99 | 101 | 101 | +4.8 (+4.99%) | 13,701 |
| 18 Jun 2021 | INR | 95 | 97.95 | 90.5 | 96.2 | 96.2 | +2.9 (+3.11%) | 30,211 |
| 17 Jun 2021 | INR | 96.95 | 96.95 | 91.5 | 93.3 | 93.3 | +0.9 (+0.97%) | 3,131 |
| 16 Jun 2021 | INR | 91.05 | 94.95 | 90.5 | 92.4 | 92.4 | -1.15 (-1.23%) | 2,512 |
| 15 Jun 2021 | INR | 95.5 | 98.05 | 93 | 93.55 | 93.55 | +0.1 (+0.11%) | 9,071 |
| 14 Jun 2021 | INR | 94 | 95 | 92 | 93.45 | 93.45 | +1.15 (+1.25%) | 10,995 |
| 11 Jun 2021 | INR | 95.6 | 95.6 | 91.1 | 92.3 | 92.3 | +1.25 (+1.37%) | 4,580 |
| 10 Jun 2021 | INR | 88 | 91.05 | 85.2 | 91.05 | 91.05 | +4.3 (+4.96%) | 26,951 |
| 9 Jun 2021 | INR | 86.55 | 93 | 85.6 | 86.75 | 86.75 | -3.35 (-3.72%) | 5,433 |
| 8 Jun 2021 | INR | 87 | 92.7 | 87 | 90.1 | 90.1 | +0.75 (+0.84%) | 455 |
| 7 Jun 2021 | INR | 90.95 | 94 | 89.35 | 89.35 | 89.35 | -1.65 (-1.81%) | 2,998 |
| 4 Jun 2021 | INR | 94.4 | 94.4 | 90 | 91 | 91 | -2.05 (-2.20%) | 1,852 |
| 3 Jun 2021 | INR | 94.75 | 94.75 | 91 | 93.05 | 93.05 | +2.8 (+3.10%) | 5,318 |
| 2 Jun 2021 | INR | 85.3 | 93 | 85.3 | 90.25 | 90.25 | +1.25 (+1.40%) | 4,452 |
| 1 Jun 2021 | INR | 92 | 94 | 88.7 | 89 | 89 | -2.2 (-2.41%) | 5,977 |
| 31 May 2021 | INR | 91.2 | 91.2 | 89 | 91.2 | 91.2 | +4.3 (+4.95%) | 14,225 |
| 28 May 2021 | INR | 88.5 | 88.5 | 83.05 | 86.9 | 86.9 | +0.4 (+0.46%) | 1,356 |
| 27 May 2021 | INR | 89.95 | 89.95 | 86 | 86.5 | 86.5 | -2.55 (-2.86%) | 1,060 |
| 26 May 2021 | INR | 90 | 91.8 | 89 | 89.05 | 89.05 | -3.15 (-3.42%) | 1,932 |
| 25 May 2021 | INR | 85.35 | 92.35 | 85.35 | 92.2 | 92.2 | +2.9 (+3.25%) | 951 |
