| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 90.9 | 93.9 | 88.25 | 89.3 | 89.3 | -0.25 (-0.28%) | 1,084 |
| 21 May 2021 | INR | 96.75 | 96.75 | 88.7 | 89.55 | 89.55 | -3.75 (-4.02%) | 2,166 |
| 20 May 2021 | INR | 97.75 | 97.75 | 90.5 | 93.3 | 93.3 | +0.2 (+0.21%) | 8,895 |
| 19 May 2021 | INR | 89.9 | 93.1 | 85.1 | 93.1 | 93.1 | +4.4 (+4.96%) | 13,169 |
| 18 May 2021 | INR | 85.55 | 89.4 | 85.55 | 88.7 | 88.7 | +2.15 (+2.48%) | 6,287 |
| 17 May 2021 | INR | 88 | 88 | 84.55 | 86.55 | 86.55 | +0.75 (+0.87%) | 2,713 |
| 14 May 2021 | INR | 90 | 90.95 | 85.05 | 85.8 | 85.8 | -1.75 (-2.00%) | 5,591 |
| 12 May 2021 | INR | 88 | 89.25 | 83.55 | 87.55 | 87.55 | +6.4 (+7.89%) | 15,814 |
| 11 May 2021 | INR | 74.35 | 81.15 | 74.35 | 81.15 | 81.15 | +7.35 (+9.96%) | 5,022 |
| 10 May 2021 | INR | 67.25 | 73.8 | 67.25 | 73.8 | 73.8 | +6.7 (+9.99%) | 3,325 |
| 7 May 2021 | INR | 69.9 | 69.9 | 67.05 | 67.1 | 67.1 | -0.85 (-1.25%) | 829 |
| 6 May 2021 | INR | 70 | 70.05 | 66.6 | 67.95 | 67.95 | -1.2 (-1.74%) | 2,652 |
| 5 May 2021 | INR | 69.8 | 69.8 | 64.65 | 69.15 | 69.15 | +4.25 (+6.55%) | 879 |
| 4 May 2021 | INR | 70 | 70 | 64.45 | 64.9 | 64.9 | -2.1 (-3.13%) | 129 |
| 3 May 2021 | INR | 69.8 | 69.8 | 62.3 | 67 | 67 | +2.9 (+4.52%) | 290 |
| 30 Apr 2021 | INR | 65 | 65 | 64 | 64.1 | 64.1 | +0.25 (+0.39%) | 20 |
| 29 Apr 2021 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | INR | 65.6 | 70.35 | 60.1 | 63.85 | 63.85 | -1.75 (-2.67%) | 1,225 |
| 27 Apr 2021 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.7 (+1.08%) | 100 |
| 26 Apr 2021 | INR | 65.65 | 69.85 | 64 | 64.9 | 64.9 | +0.75 (+1.17%) | 837 |
| 23 Apr 2021 | INR | 66 | 66 | 64 | 64.15 | 64.15 | -1.6 (-2.43%) | 640 |
| 22 Apr 2021 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 64.1 | 66.9 | 64.1 | 65.75 | 65.75 | -3.25 (-4.71%) | 216 |
| 19 Apr 2021 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 64.5 | 69.75 | 64.5 | 69 | 69 | +4.6 (+7.14%) | 342 |
| 15 Apr 2021 | INR | 65.35 | 70.85 | 63.05 | 64.4 | 64.4 | -0.95 (-1.45%) | 955 |
| 13 Apr 2021 | INR | 67.5 | 67.5 | 65.25 | 65.35 | 65.35 | -0.75 (-1.13%) | 66 |
| 12 Apr 2021 | INR | 68 | 71.95 | 66 | 66.1 | 66.1 | -3.9 (-5.57%) | 711 |
| 9 Apr 2021 | INR | 77.45 | 77.45 | 66.25 | 70 | 70 | -2.2 (-3.05%) | 42 |
| 8 Apr 2021 | INR | 68.15 | 72.2 | 68.15 | 72.2 | 72.2 | +2.95 (+4.26%) | 105 |
