| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 74.95 | 74.95 | 68.5 | 69.25 | 69.25 | -2.55 (-3.55%) | 1,002 |
| 6 Apr 2021 | INR | 68.4 | 71.8 | 68.4 | 71.8 | 71.8 | +3.4 (+4.97%) | 505 |
| 5 Apr 2021 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -3.5 (-4.87%) | 151 |
| 1 Apr 2021 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 250 |
| 31 Mar 2021 | INR | 70 | 72.25 | 68.5 | 68.5 | 68.5 | -0.35 (-0.51%) | 314 |
| 30 Mar 2021 | INR | 70 | 72.85 | 68.3 | 68.85 | 68.85 | -1.2 (-1.71%) | 923 |
| 26 Mar 2021 | INR | 70.05 | 70.1 | 70.05 | 70.05 | 70.05 | -1 (-1.41%) | 140 |
| 25 Mar 2021 | INR | 72 | 72 | 71.05 | 71.05 | 71.05 | -1.15 (-1.59%) | 704 |
| 24 Mar 2021 | INR | 72.5 | 73 | 72 | 72.2 | 72.2 | -0.65 (-0.89%) | 625 |
| 23 Mar 2021 | INR | 77.25 | 77.25 | 70.8 | 72.85 | 72.85 | -1.1 (-1.49%) | 1,486 |
| 22 Mar 2021 | INR | 74 | 74.15 | 71.95 | 73.95 | 73.95 | +3.3 (+4.67%) | 4,309 |
| 19 Mar 2021 | INR | 69.1 | 72 | 69.1 | 70.65 | 70.65 | -2.05 (-2.82%) | 1,668 |
| 18 Mar 2021 | INR | 70.3 | 73.2 | 69.5 | 72.7 | 72.7 | +2.2 (+3.12%) | 306 |
| 17 Mar 2021 | INR | 71.1 | 73 | 70.3 | 70.5 | 70.5 | +0.5 (+0.71%) | 565 |
| 16 Mar 2021 | INR | 71.2 | 71.2 | 70 | 70 | 70 | -1.2 (-1.69%) | 156 |
| 15 Mar 2021 | INR | 71 | 73 | 71 | 71.2 | 71.2 | -0.65 (-0.90%) | 220 |
| 12 Mar 2021 | INR | 74 | 74.8 | 71.2 | 71.85 | 71.85 | -2.15 (-2.91%) | 1,860 |
| 10 Mar 2021 | INR | 72 | 74.7 | 69.9 | 74 | 74 | +1.3 (+1.79%) | 1,457 |
| 9 Mar 2021 | INR | 72.95 | 74.45 | 72 | 72.7 | 72.7 | +0.15 (+0.21%) | 1,081 |
| 8 Mar 2021 | INR | 73.25 | 73.6 | 72.05 | 72.55 | 72.55 | +2.45 (+3.50%) | 2,746 |
| 5 Mar 2021 | INR | 71 | 72.95 | 70 | 70.1 | 70.1 | -3.25 (-4.43%) | 934 |
| 4 Mar 2021 | INR | 73.9 | 74.2 | 68.45 | 73.35 | 73.35 | +2.25 (+3.16%) | 4,121 |
| 3 Mar 2021 | INR | 75 | 77.95 | 71.1 | 71.1 | 71.1 | -3.7 (-4.95%) | 20,407 |
| 2 Mar 2021 | INR | 74.8 | 74.8 | 71.55 | 74.8 | 74.8 | +3.55 (+4.98%) | 6,940 |
| 1 Mar 2021 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | +3.35 (+4.93%) | 2,066 |
| 26 Feb 2021 | INR | 67 | 67.9 | 67 | 67.9 | 67.9 | +3.1 (+4.78%) | 310 |
| 25 Feb 2021 | INR | 65 | 66.4 | 64.65 | 64.8 | 64.8 | -0.3 (-0.46%) | 1,219 |
| 24 Feb 2021 | INR | 67 | 67 | 64.1 | 65.1 | 65.1 | -1.9 (-2.84%) | 1,485 |
| 23 Feb 2021 | INR | 68 | 68 | 67 | 67 | 67 | -2.1 (-3.04%) | 491 |
| 22 Feb 2021 | INR | 72 | 74.3 | 67.45 | 69.1 | 69.1 | -1.85 (-2.61%) | 2,914 |
