| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 73 | 74.7 | 68.9 | 70.95 | 70.95 | +2.5 (+3.65%) | 8,234 |
| 18 Feb 2021 | INR | 68.75 | 68.75 | 64.1 | 68.45 | 68.45 | +5.95 (+9.52%) | 9,172 |
| 17 Feb 2021 | INR | 61.85 | 62.95 | 55 | 62.5 | 62.5 | +5.25 (+9.17%) | 8,901 |
| 16 Feb 2021 | INR | 59.9 | 59.9 | 57.15 | 57.25 | 57.25 | -0.05 (-0.09%) | 728 |
| 15 Feb 2021 | INR | 60.8 | 61.5 | 56.3 | 57.3 | 57.3 | +1.3 (+2.32%) | 2,059 |
| 12 Feb 2021 | INR | 56 | 56.2 | 56 | 56 | 56 | -1.85 (-3.20%) | 402 |
| 11 Feb 2021 | INR | 59.3 | 59.3 | 54.25 | 57.85 | 57.85 | +2.95 (+5.37%) | 151 |
| 10 Feb 2021 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 55.55 | 59.95 | 54.3 | 54.9 | 54.9 | -0.65 (-1.17%) | 1,357 |
| 8 Feb 2021 | INR | 57.65 | 61.45 | 55.1 | 55.55 | 55.55 | -2.1 (-3.64%) | 180 |
| 5 Feb 2021 | INR | 54 | 57.65 | 54 | 57.65 | 57.65 | +3.5 (+6.46%) | 502 |
| 4 Feb 2021 | INR | 50.5 | 54.15 | 50.5 | 54.15 | 54.15 | +2.45 (+4.74%) | 2,191 |
| 3 Feb 2021 | INR | 50.1 | 52 | 50.1 | 51.7 | 51.7 | -0.5 (-0.96%) | 521 |
| 2 Feb 2021 | INR | 51.05 | 54 | 51.05 | 52.2 | 52.2 | -0.9 (-1.69%) | 575 |
| 1 Feb 2021 | INR | 53.3 | 53.3 | 53 | 53.1 | 53.1 | -0.2 (-0.38%) | 30 |
| 29 Jan 2021 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 53 | 55 | 52.55 | 53.3 | 53.3 | -1.7 (-3.09%) | 389 |
| 22 Jan 2021 | INR | 54.2 | 56 | 54.2 | 55 | 55 | -1.5 (-2.65%) | 798 |
| 21 Jan 2021 | INR | 57.15 | 57.35 | 56.5 | 56.5 | 56.5 | -2.95 (-4.96%) | 2,336 |
| 20 Jan 2021 | INR | 59.55 | 61.85 | 59.1 | 59.45 | 59.45 | -2.45 (-3.96%) | 382 |
| 19 Jan 2021 | INR | 58 | 61.9 | 58 | 61.9 | 61.9 | +1.2 (+1.98%) | 281 |
| 18 Jan 2021 | INR | 60.6 | 60.8 | 60.6 | 60.7 | 60.7 | +1.7 (+2.88%) | 137 |
| 15 Jan 2021 | INR | 59.2 | 59.2 | 59 | 59 | 59 | -2.75 (-4.45%) | 101 |
| 14 Jan 2021 | INR | 59.05 | 61.8 | 58.55 | 61.75 | 61.75 | +0.2 (+0.32%) | 511 |
| 13 Jan 2021 | INR | 66 | 67.95 | 61.55 | 61.55 | 61.55 | -3.2 (-4.94%) | 1,852 |
| 12 Jan 2021 | INR | 60.2 | 65.1 | 60.15 | 64.75 | 64.75 | +2.75 (+4.44%) | 1,358 |
| 11 Jan 2021 | INR | 68.45 | 68.45 | 61.95 | 62 | 62 | -1.3 (-2.05%) | 2,857 |
| 8 Jan 2021 | INR | 62.9 | 63.3 | 59.15 | 63.3 | 63.3 | +5.75 (+9.99%) | 7,196 |
