SURYAAMBA SPINNING MILLS LTD. Recent Share Price (BSE:SURYAAMBA)

BSE:SURYAAMBA - Suryaamba Spinning Mills Ltd SURYAAMBA SPINNING MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	43.15	43.15	42	42.9	42.9	-0.5 (-1.15%)	1,440
23 Nov 2020	INR	41.75	43.4	41.75	43.4	43.4	-0.3 (-0.69%)	740
20 Nov 2020	INR	41.5	43.9	41.05	43.7	43.7	+1.5 (+3.55%)	570
19 Nov 2020	INR	42.5	42.5	40.55	42.2	42.2	+1.65 (+4.07%)	324
18 Nov 2020	INR	41.75	41.75	39.95	40.55	40.55	+0.55 (+1.38%)	10,186
17 Nov 2020	INR	43.3	43.3	39.35	40	40	-2.6 (-6.10%)	8,729
13 Nov 2020	INR	42.5	43.5	41.35	42.6	42.6	-0.9 (-2.07%)	2,674
12 Nov 2020	INR	44	45	43.45	43.5	43.5	-2.2 (-4.81%)	2,753
11 Nov 2020	INR	44	45.95	43.95	45.7	45.7	-0.55 (-1.19%)	206
10 Nov 2020	INR	45.1	46.25	44.05	46.25	46.25	-0.1 (-0.22%)	1,086
9 Nov 2020	INR	45.55	47.5	45.1	46.35	46.35	-0.85 (-1.80%)	470
6 Nov 2020	INR	44.4	47.2	44.4	47.2	47.2	+2.2 (+4.89%)	260
5 Nov 2020	INR	45	45	45	45	45	-1 (-2.17%)	78
4 Nov 2020	INR	46	46	46	46	46	+0.55 (+1.21%)	25
3 Nov 2020	INR	45.45	45.45	45.45	45.45	45.45	-0.55 (-1.20%)	100
2 Nov 2020	INR	46.5	46.5	46	46	46	-2 (-4.17%)	160
30 Oct 2020	INR	48	48	48	48	48	0.0 (0.0%)	0
29 Oct 2020	INR	48	48	48	48	48	0.0 (0.0%)	0
28 Oct 2020	INR	46.65	48	46.65	48	48	+0.15 (+0.31%)	31
27 Oct 2020	INR	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0
26 Oct 2020	INR	50.45	50.45	47.65	47.85	47.85	-1 (-2.05%)	900
23 Oct 2020	INR	48.85	49.05	48.85	48.85	48.85	-2.55 (-4.96%)	1,233
22 Oct 2020	INR	47.5	51.4	47.5	51.4	51.4	+2.4 (+4.90%)	240
21 Oct 2020	INR	49	49	49	49	49	0.0 (0.0%)	0
20 Oct 2020	INR	49	49	49	49	49	0.0 (0.0%)	0
19 Oct 2020	INR	49	49	49	49	49	0.0 (0.0%)	0
16 Oct 2020	INR	47.05	49	47.05	49	49	-0.5 (-1.01%)	95
15 Oct 2020	INR	49.9	49.9	49.5	49.5	49.5	+1.7 (+3.56%)	10
14 Oct 2020	INR	47.8	47.8	47.8	47.8	47.8	0.0 (0.0%)	0
13 Oct 2020	INR	44.6	47.8	44.6	47.8	47.8	+2.2 (+4.82%)	1,311